> Συναλλαγματικές ισοτιμίες KYD-TJS και TJS-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-TJS και TJS-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-TJS και TJS-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-TJS και TJS-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 12,4079 TJS

1 TJS = 0,0806 KYD

1X 2X 3X

KYD σε TJSTJS σε KYD

Jan 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Ιαν 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 Ιαν 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 Ιαν 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 Ιαν 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 Ιαν 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 Ιαν 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 Ιαν 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 Ιαν 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 Ιαν 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 Ιαν 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 Ιαν 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 Ιαν 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 Ιαν 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 Ιαν 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 Ιαν 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 Ιαν 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 Ιαν 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 Ιαν 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 Ιαν 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 Ιαν 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 Ιαν 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 Ιαν 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 Ιαν 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 Ιαν 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 Ιαν 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 Ιαν 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 Ιαν 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 Ιαν 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 Ιαν 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 Ιαν 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 Ιαν 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Φεβ 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 Φεβ 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 Φεβ 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 Φεβ 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 Φεβ 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 Φεβ 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 Φεβ 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 Φεβ 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 Φεβ 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 Φεβ 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 Φεβ 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 Φεβ 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 Φεβ 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 Φεβ 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 Φεβ 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 Φεβ 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 Φεβ 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 Φεβ 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 Φεβ 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 Φεβ 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 Φεβ 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 Φεβ 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 Φεβ 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 Φεβ 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 Φεβ 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 Φεβ 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 Φεβ 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 Φεβ 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Μαρ 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 Μαρ 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 Μαρ 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 Μαρ 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 Μαρ 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 Μαρ 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 Μαρ 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 Μαρ 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 Μαρ 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 Μαρ 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 Μαρ 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 Μαρ 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 Μαρ 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 Μαρ 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 Μαρ 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 Μαρ 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 Μαρ 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 Μαρ 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 Μαρ 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 Μαρ 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 Μαρ 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 Μαρ 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 Μαρ 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 Μαρ 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 Μαρ 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 Μαρ 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 Μαρ 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 Μαρ 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 Μαρ 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 Μαρ 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 Μαρ 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Απρ 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 Απρ 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 Απρ 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 Απρ 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 Απρ 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 Απρ 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 Απρ 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 Απρ 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 Απρ 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 Απρ 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 Απρ 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 Απρ 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 Απρ 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 Απρ 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 Απρ 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 Απρ 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 Απρ 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 Απρ 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 Απρ 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 Απρ 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 Απρ 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 Απρ 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 Απρ 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 Απρ 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 Απρ 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 Απρ 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 Απρ 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 Απρ 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 Απρ 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 Απρ 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Μαϊ 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 Μαϊ 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 Μαϊ 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 Μαϊ 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 Μαϊ 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 Μαϊ 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 Μαϊ 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 Μαϊ 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 Μαϊ 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 Μαϊ 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 Μαϊ 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 Μαϊ 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 Μαϊ 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 Μαϊ 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 Μαϊ 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 Μαϊ 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 Μαϊ 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 Μαϊ 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 Μαϊ 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 Μαϊ 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 Μαϊ 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 Μαϊ 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 Μαϊ 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 Μαϊ 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 Μαϊ 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 Μαϊ 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 Μαϊ 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 Μαϊ 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 Μαϊ 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 Μαϊ 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 Μαϊ 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Ιουν 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
02 Ιουν 2025	1 KYD = 11.9998 TJS	1 TJS = 0.0833 KYD
03 Ιουν 2025	1 KYD = 11.8803 TJS	1 TJS = 0.0842 KYD
04 Ιουν 2025	1 KYD = 11.8801 TJS	1 TJS = 0.0842 KYD
05 Ιουν 2025	1 KYD = 11.8682 TJS	1 TJS = 0.0843 KYD
06 Ιουν 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
07 Ιουν 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
08 Ιουν 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
09 Ιουν 2025	1 KYD = 11.8912 TJS	1 TJS = 0.0841 KYD
10 Ιουν 2025	1 KYD = 11.9694 TJS	1 TJS = 0.0835 KYD
11 Ιουν 2025	1 KYD = 12 TJS	1 TJS = 0.0833 KYD
12 Ιουν 2025	1 KYD = 12.1618 TJS	1 TJS = 0.0822 KYD
13 Ιουν 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD
14 Ιουν 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD
15 Ιουν 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD
16 Ιουν 2025	1 KYD = 12.1564 TJS	1 TJS = 0.0823 KYD
17 Ιουν 2025	1 KYD = 11.8852 TJS	1 TJS = 0.0841 KYD
18 Ιουν 2025	1 KYD = 12.0586 TJS	1 TJS = 0.0829 KYD
19 Ιουν 2025	1 KYD = 11.8792 TJS	1 TJS = 0.0842 KYD
20 Ιουν 2025	1 KYD = 11.8491 TJS	1 TJS = 0.0844 KYD
21 Ιουν 2025	1 KYD = 11.8493 TJS	1 TJS = 0.0844 KYD
22 Ιουν 2025	1 KYD = 11.8493 TJS	1 TJS = 0.0844 KYD
23 Ιουν 2025	1 KYD = 11.8501 TJS	1 TJS = 0.0844 KYD
24 Ιουν 2025	1 KYD = 11.8263 TJS	1 TJS = 0.0846 KYD
25 Ιουν 2025	1 KYD = 11.8738 TJS	1 TJS = 0.0842 KYD
26 Ιουν 2025	1 KYD = 11.8673 TJS	1 TJS = 0.0843 KYD
27 Ιουν 2025	1 KYD = 11.8312 TJS	1 TJS = 0.0845 KYD
28 Ιουν 2025	1 KYD = 11.8315 TJS	1 TJS = 0.0845 KYD
29 Ιουν 2025	1 KYD = 11.8315 TJS	1 TJS = 0.0845 KYD
30 Ιουν 2025	1 KYD = 11.8794 TJS	1 TJS = 0.0842 KYD

Jul 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Ιουλ 2025	1 KYD = 11.85 TJS	1 TJS = 0.0844 KYD
02 Ιουλ 2025	1 KYD = 11.7351 TJS	1 TJS = 0.0852 KYD
03 Ιουλ 2025	1 KYD = 11.6332 TJS	1 TJS = 0.086 KYD
04 Ιουλ 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD
05 Ιουλ 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD
06 Ιουλ 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD
07 Ιουλ 2025	1 KYD = 11.5502 TJS	1 TJS = 0.0866 KYD
08 Ιουλ 2025	1 KYD = 11.5253 TJS	1 TJS = 0.0868 KYD
09 Ιουλ 2025	1 KYD = 11.6098 TJS	1 TJS = 0.0861 KYD
10 Ιουλ 2025	1 KYD = 11.6096 TJS	1 TJS = 0.0861 KYD
11 Ιουλ 2025	1 KYD = 11.5979 TJS	1 TJS = 0.0862 KYD
12 Ιουλ 2025	1 KYD = 11.5978 TJS	1 TJS = 0.0862 KYD
13 Ιουλ 2025	1 KYD = 11.5979 TJS	1 TJS = 0.0862 KYD
14 Ιουλ 2025	1 KYD = 11.5857 TJS	1 TJS = 0.0863 KYD
15 Ιουλ 2025	1 KYD = 11.4715 TJS	1 TJS = 0.0872 KYD
16 Ιουλ 2025	1 KYD = 11.4901 TJS	1 TJS = 0.087 KYD
17 Ιουλ 2025	1 KYD = 11.472 TJS	1 TJS = 0.0872 KYD
18 Ιουλ 2025	1 KYD = 11.55 TJS	1 TJS = 0.0866 KYD
19 Ιουλ 2025	1 KYD = 11.55 TJS	1 TJS = 0.0866 KYD
20 Ιουλ 2025	1 KYD = 11.55 TJS	1 TJS = 0.0866 KYD
21 Ιουλ 2025	1 KYD = 11.4775 TJS	1 TJS = 0.0871 KYD
22 Ιουλ 2025	1 KYD = 11.5195 TJS	1 TJS = 0.0868 KYD
23 Ιουλ 2025	1 KYD = 11.5139 TJS	1 TJS = 0.0869 KYD
24 Ιουλ 2025	1 KYD = 11.4 TJS	1 TJS = 0.0877 KYD
25 Ιουλ 2025	1 KYD = 11.4597 TJS	1 TJS = 0.0873 KYD
26 Ιουλ 2025	1 KYD = 11.4596 TJS	1 TJS = 0.0873 KYD
27 Ιουλ 2025	1 KYD = 11.4596 TJS	1 TJS = 0.0873 KYD
28 Ιουλ 2025	1 KYD = 11.4303 TJS	1 TJS = 0.0875 KYD
29 Ιουλ 2025	1 KYD = 11.4304 TJS	1 TJS = 0.0875 KYD
30 Ιουλ 2025	1 KYD = 11.4713 TJS	1 TJS = 0.0872 KYD
31 Ιουλ 2025	1 KYD = 11.3163 TJS	1 TJS = 0.0884 KYD

Aug 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Αυγ 2025	1 KYD = 11.3221 TJS	1 TJS = 0.0883 KYD
02 Αυγ 2025	1 KYD = 11.3221 TJS	1 TJS = 0.0883 KYD
03 Αυγ 2025	1 KYD = 11.3221 TJS	1 TJS = 0.0883 KYD
04 Αυγ 2025	1 KYD = 11.3099 TJS	1 TJS = 0.0884 KYD
05 Αυγ 2025	1 KYD = 11.2924 TJS	1 TJS = 0.0886 KYD
06 Αυγ 2025	1 KYD = 11.2201 TJS	1 TJS = 0.0891 KYD
07 Αυγ 2025	1 KYD = 11.2193 TJS	1 TJS = 0.0891 KYD
08 Αυγ 2025	1 KYD = 11.2073 TJS	1 TJS = 0.0892 KYD
09 Αυγ 2025	1 KYD = 11.2073 TJS	1 TJS = 0.0892 KYD
10 Αυγ 2025	1 KYD = 11.2074 TJS	1 TJS = 0.0892 KYD
11 Αυγ 2025	1 KYD = 11.1779 TJS	1 TJS = 0.0895 KYD
12 Αυγ 2025	1 KYD = 11.2202 TJS	1 TJS = 0.0891 KYD
13 Αυγ 2025	1 KYD = 11.2202 TJS	1 TJS = 0.0891 KYD
14 Αυγ 2025	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
15 Αυγ 2025	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
16 Αυγ 2025	1 KYD = 11.1901 TJS	1 TJS = 0.0894 KYD
17 Αυγ 2025	1 KYD = 11.1903 TJS	1 TJS = 0.0894 KYD
18 Αυγ 2025	1 KYD = 11.1421 TJS	1 TJS = 0.0897 KYD
19 Αυγ 2025	1 KYD = 11.1536 TJS	1 TJS = 0.0897 KYD
20 Αυγ 2025	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
21 Αυγ 2025	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
22 Αυγ 2025	1 KYD = 11.4603 TJS	1 TJS = 0.0873 KYD
23 Αυγ 2025	1 KYD = 11.4603 TJS	1 TJS = 0.0873 KYD
24 Αυγ 2025	1 KYD = 11.4603 TJS	1 TJS = 0.0873 KYD
25 Αυγ 2025	1 KYD = 11.4719 TJS	1 TJS = 0.0872 KYD
26 Αυγ 2025	1 KYD = 11.4716 TJS	1 TJS = 0.0872 KYD
27 Αυγ 2025	1 KYD = 11.4294 TJS	1 TJS = 0.0875 KYD
28 Αυγ 2025	1 KYD = 11.3043 TJS	1 TJS = 0.0885 KYD
29 Αυγ 2025	1 KYD = 11.1897 TJS	1 TJS = 0.0894 KYD
30 Αυγ 2025	1 KYD = 11.1892 TJS	1 TJS = 0.0894 KYD
31 Αυγ 2025	1 KYD = 11.1892 TJS	1 TJS = 0.0894 KYD

Sep 2025

Ημερομηνία	KYD-TJS	TJS-KYD
01 Σεπ 2025	1 KYD = 11.1896 TJS	1 TJS = 0.0894 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-TJS και TJS-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα