> Συναλλαγματικές ισοτιμίες KYD-SLL και SLL-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-SLL και SLL-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-SLL και SLL-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-SLL και SLL-KYD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KYD = 25171,6384 SLL

1 SLL = 0 KYD

1X 2X 3X

KYD σε SLLSLL σε KYD

Jan 2026

Ημερομηνία	KYD-SLL	SLL-KYD
01 Ιαν 2026	1 KYD = 25143.4961 SLL	1 SLL = 0 KYD
02 Ιαν 2026	1 KYD = 25171.4541 SLL	1 SLL = 0 KYD
03 Ιαν 2026	1 KYD = 25182.5043 SLL	1 SLL = 0 KYD
04 Ιαν 2026	1 KYD = 25182.5043 SLL	1 SLL = 0 KYD
05 Ιαν 2026	1 KYD = 25162.9797 SLL	1 SLL = 0 KYD
06 Ιαν 2026	1 KYD = 25174.5738 SLL	1 SLL = 0 KYD
07 Ιαν 2026	1 KYD = 25149.836 SLL	1 SLL = 0 KYD
08 Ιαν 2026	1 KYD = 25151.6742 SLL	1 SLL = 0 KYD
09 Ιαν 2026	1 KYD = 25158.3377 SLL	1 SLL = 0 KYD
10 Ιαν 2026	1 KYD = 25158.3267 SLL	1 SLL = 0 KYD
11 Ιαν 2026	1 KYD = 25142.874 SLL	1 SLL = 0 KYD
12 Ιαν 2026	1 KYD = 25172.9969 SLL	1 SLL = 0 KYD
13 Ιαν 2026	1 KYD = 25159.9559 SLL	1 SLL = 0 KYD
14 Ιαν 2026	1 KYD = 25163.3889 SLL	1 SLL = 0 KYD
15 Ιαν 2026	1 KYD = 25169.5649 SLL	1 SLL = 0 KYD
16 Ιαν 2026	1 KYD = 25165.5602 SLL	1 SLL = 0 KYD
17 Ιαν 2026	1 KYD = 25132.8717 SLL	1 SLL = 0 KYD
18 Ιαν 2026	1 KYD = 25132.8717 SLL	1 SLL = 0 KYD
19 Ιαν 2026	1 KYD = 25171.7265 SLL	1 SLL = 0 KYD
20 Ιαν 2026	1 KYD = 25176.268 SLL	1 SLL = 0 KYD
21 Ιαν 2026	1 KYD = 25176.0851 SLL	1 SLL = 0 KYD
22 Ιαν 2026	1 KYD = 25168.3478 SLL	1 SLL = 0 KYD
23 Ιαν 2026	1 KYD = 25164.999 SLL	1 SLL = 0 KYD
24 Ιαν 2026	1 KYD = 25356.5473 SLL	1 SLL = 0 KYD
25 Ιαν 2026	1 KYD = 25356.5473 SLL	1 SLL = 0 KYD
26 Ιαν 2026	1 KYD = 25160.9697 SLL	1 SLL = 0 KYD
27 Ιαν 2026	1 KYD = 25194.7154 SLL	1 SLL = 0 KYD
28 Ιαν 2026	1 KYD = 25174.1134 SLL	1 SLL = 0 KYD
29 Ιαν 2026	1 KYD = 25147.8525 SLL	1 SLL = 0 KYD
30 Ιαν 2026	1 KYD = 25163.1986 SLL	1 SLL = 0 KYD
31 Ιαν 2026	1 KYD = 24968.9238 SLL	1 SLL = 0 KYD

Feb 2026

Ημερομηνία	KYD-SLL	SLL-KYD
01 Φεβ 2026	1 KYD = 24963.1313 SLL	1 SLL = 0 KYD
02 Φεβ 2026	1 KYD = 25136.5787 SLL	1 SLL = 0 KYD
03 Φεβ 2026	1 KYD = 25174.0769 SLL	1 SLL = 0 KYD
04 Φεβ 2026	1 KYD = 25176.1939 SLL	1 SLL = 0 KYD
05 Φεβ 2026	1 KYD = 25155.4038 SLL	1 SLL = 0 KYD
06 Φεβ 2026	1 KYD = 25162.7542 SLL	1 SLL = 0 KYD
07 Φεβ 2026	1 KYD = 25237.0248 SLL	1 SLL = 0 KYD
08 Φεβ 2026	1 KYD = 25237.0248 SLL	1 SLL = 0 KYD
09 Φεβ 2026	1 KYD = 25179.0977 SLL	1 SLL = 0 KYD
10 Φεβ 2026	1 KYD = 25170.6803 SLL	1 SLL = 0 KYD
11 Φεβ 2026	1 KYD = 25157.1765 SLL	1 SLL = 0 KYD
12 Φεβ 2026	1 KYD = 25155.4687 SLL	1 SLL = 0 KYD
13 Φεβ 2026	1 KYD = 25160.8554 SLL	1 SLL = 0 KYD
14 Φεβ 2026	1 KYD = 25188.6401 SLL	1 SLL = 0 KYD
15 Φεβ 2026	1 KYD = 25188.6401 SLL	1 SLL = 0 KYD
16 Φεβ 2026	1 KYD = 25155.88 SLL	1 SLL = 0 KYD
17 Φεβ 2026	1 KYD = 25161.9181 SLL	1 SLL = 0 KYD
18 Φεβ 2026	1 KYD = 25172.9611 SLL	1 SLL = 0 KYD
19 Φεβ 2026	1 KYD = 25150.7899 SLL	1 SLL = 0 KYD
20 Φεβ 2026	1 KYD = 25160.194 SLL	1 SLL = 0 KYD
21 Φεβ 2026	1 KYD = 25219.6521 SLL	1 SLL = 0 KYD
22 Φεβ 2026	1 KYD = 25219.6521 SLL	1 SLL = 0 KYD
23 Φεβ 2026	1 KYD = 25194.518 SLL	1 SLL = 0 KYD
24 Φεβ 2026	1 KYD = 25152.8217 SLL	1 SLL = 0 KYD
25 Φεβ 2026	1 KYD = 25179.524 SLL	1 SLL = 0 KYD
26 Φεβ 2026	1 KYD = 25165.0945 SLL	1 SLL = 0 KYD
27 Φεβ 2026	1 KYD = 25174.384 SLL	1 SLL = 0 KYD
28 Φεβ 2026	1 KYD = 25203.2722 SLL	1 SLL = 0 KYD

Mar 2026

Ημερομηνία	KYD-SLL	SLL-KYD
01 Μαρ 2026	1 KYD = 25203.2722 SLL	1 SLL = 0 KYD
02 Μαρ 2026	1 KYD = 25134.9954 SLL	1 SLL = 0 KYD
03 Μαρ 2026	1 KYD = 25171.9624 SLL	1 SLL = 0 KYD
04 Μαρ 2026	1 KYD = 25185.2397 SLL	1 SLL = 0 KYD
05 Μαρ 2026	1 KYD = 25166.5326 SLL	1 SLL = 0 KYD
06 Μαρ 2026	1 KYD = 25159.3798 SLL	1 SLL = 0 KYD
07 Μαρ 2026	1 KYD = 25296.7955 SLL	1 SLL = 0 KYD
08 Μαρ 2026	1 KYD = 25296.7955 SLL	1 SLL = 0 KYD
09 Μαρ 2026	1 KYD = 25160.6815 SLL	1 SLL = 0 KYD
10 Μαρ 2026	1 KYD = 25142.1101 SLL	1 SLL = 0 KYD
11 Μαρ 2026	1 KYD = 25168.2753 SLL	1 SLL = 0 KYD
12 Μαρ 2026	1 KYD = 25136.8448 SLL	1 SLL = 0 KYD
13 Μαρ 2026	1 KYD = 25153.6459 SLL	1 SLL = 0 KYD
14 Μαρ 2026	1 KYD = 25165.8202 SLL	1 SLL = 0 KYD
15 Μαρ 2026	1 KYD = 25165.8202 SLL	1 SLL = 0 KYD
16 Μαρ 2026	1 KYD = 25169.3282 SLL	1 SLL = 0 KYD
17 Μαρ 2026	1 KYD = 25183.977 SLL	1 SLL = 0 KYD
18 Μαρ 2026	1 KYD = 25128.2083 SLL	1 SLL = 0 KYD
19 Μαρ 2026	1 KYD = 25150.821 SLL	1 SLL = 0 KYD
20 Μαρ 2026	1 KYD = 25169.7154 SLL	1 SLL = 0 KYD
21 Μαρ 2026	1 KYD = 25206.6784 SLL	1 SLL = 0 KYD
22 Μαρ 2026	1 KYD = 25206.6784 SLL	1 SLL = 0 KYD
23 Μαρ 2026	1 KYD = 25199.7741 SLL	1 SLL = 0 KYD
24 Μαρ 2026	1 KYD = 25156.2446 SLL	1 SLL = 0 KYD
25 Μαρ 2026	1 KYD = 25148.4405 SLL	1 SLL = 0 KYD
26 Μαρ 2026	1 KYD = 25179.2325 SLL	1 SLL = 0 KYD
27 Μαρ 2026	1 KYD = 25160.0213 SLL	1 SLL = 0 KYD
28 Μαρ 2026	1 KYD = 25160.0139 SLL	1 SLL = 0 KYD
29 Μαρ 2026	1 KYD = 25245.4077 SLL	1 SLL = 0 KYD
30 Μαρ 2026	1 KYD = 25166.1394 SLL	1 SLL = 0 KYD
31 Μαρ 2026	1 KYD = 25176.2538 SLL	1 SLL = 0 KYD

Apr 2026

Ημερομηνία	KYD-SLL	SLL-KYD
01 Απρ 2026	1 KYD = 25166.5492 SLL	1 SLL = 0 KYD
02 Απρ 2026	1 KYD = 25158.4972 SLL	1 SLL = 0 KYD
03 Απρ 2026	1 KYD = 25218.8117 SLL	1 SLL = 0 KYD
04 Απρ 2026	1 KYD = 25218.8134 SLL	1 SLL = 0 KYD
05 Απρ 2026	1 KYD = 25218.8134 SLL	1 SLL = 0 KYD
06 Απρ 2026	1 KYD = 25218.8145 SLL	1 SLL = 0 KYD
07 Απρ 2026	1 KYD = 25157.8587 SLL	1 SLL = 0 KYD
08 Απρ 2026	1 KYD = 25180.094 SLL	1 SLL = 0 KYD
13 Απρ 2026	1 KYD = 25173.6315 SLL	1 SLL = 0 KYD
14 Απρ 2026	1 KYD = 25169.6933 SLL	1 SLL = 0 KYD
15 Απρ 2026	1 KYD = 25164.7947 SLL	1 SLL = 0 KYD
16 Απρ 2026	1 KYD = 25175.6744 SLL	1 SLL = 0 KYD
17 Απρ 2026	1 KYD = 25168.4181 SLL	1 SLL = 0 KYD
18 Απρ 2026	1 KYD = 25120.0968 SLL	1 SLL = 0 KYD
19 Απρ 2026	1 KYD = 25120.0968 SLL	1 SLL = 0 KYD
20 Απρ 2026	1 KYD = 25168.4292 SLL	1 SLL = 0 KYD
21 Απρ 2026	1 KYD = 25163.8132 SLL	1 SLL = 0 KYD
22 Απρ 2026	1 KYD = 25150.9888 SLL	1 SLL = 0 KYD
23 Απρ 2026	1 KYD = 25076.8942 SLL	1 SLL = 0 KYD
24 Απρ 2026	1 KYD = 25168.3346 SLL	1 SLL = 0 KYD
25 Απρ 2026	1 KYD = 25204.0318 SLL	1 SLL = 0 KYD
26 Απρ 2026	1 KYD = 25204.0318 SLL	1 SLL = 0 KYD
27 Απρ 2026	1 KYD = 25152.0528 SLL	1 SLL = 0 KYD
28 Απρ 2026	1 KYD = 25167.3858 SLL	1 SLL = 0 KYD
29 Απρ 2026	1 KYD = 25154.9072 SLL	1 SLL = 0 KYD
30 Απρ 2026	1 KYD = 25157.0669 SLL	1 SLL = 0 KYD

May 2026

Ημερομηνία	KYD-SLL	SLL-KYD
01 Μαϊ 2026	1 KYD = 25157.0539 SLL	1 SLL = 0 KYD
02 Μαϊ 2026	1 KYD = 25157.0481 SLL	1 SLL = 0 KYD
03 Μαϊ 2026	1 KYD = 25157.0481 SLL	1 SLL = 0 KYD
04 Μαϊ 2026	1 KYD = 25155.5436 SLL	1 SLL = 0 KYD
05 Μαϊ 2026	1 KYD = 25154.5668 SLL	1 SLL = 0 KYD
06 Μαϊ 2026	1 KYD = 25156.5652 SLL	1 SLL = 0 KYD
07 Μαϊ 2026	1 KYD = 25155.1612 SLL	1 SLL = 0 KYD
08 Μαϊ 2026	1 KYD = 25162.6477 SLL	1 SLL = 0 KYD
09 Μαϊ 2026	1 KYD = 25229.0649 SLL	1 SLL = 0 KYD
10 Μαϊ 2026	1 KYD = 25229.0649 SLL	1 SLL = 0 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-SLL και SLL-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα