> Συναλλαγματικές ισοτιμίες KYD-SLL και SLL-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SLL και SLL-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SLL και SLL-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-SLL και SLL-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 25203,9662 SLL

1 SLL = 0 KYD

1X 2X 3X

KYD σε SLLSLL σε KYD

Jan 2025

Ημερομηνία	KYD-SLL	SLL-KYD
01 Ιαν 2025	1 KYD = 25178.3496 SLL	1 SLL = 0 KYD
02 Ιαν 2025	1 KYD = 25161.4544 SLL	1 SLL = 0 KYD
03 Ιαν 2025	1 KYD = 25158.523 SLL	1 SLL = 0 KYD
04 Ιαν 2025	1 KYD = 25205.6735 SLL	1 SLL = 0 KYD
05 Ιαν 2025	1 KYD = 25205.6735 SLL	1 SLL = 0 KYD
06 Ιαν 2025	1 KYD = 25139.5103 SLL	1 SLL = 0 KYD
07 Ιαν 2025	1 KYD = 25152.2842 SLL	1 SLL = 0 KYD
08 Ιαν 2025	1 KYD = 25135.4409 SLL	1 SLL = 0 KYD
09 Ιαν 2025	1 KYD = 25166.3325 SLL	1 SLL = 0 KYD
10 Ιαν 2025	1 KYD = 25163.1619 SLL	1 SLL = 0 KYD
11 Ιαν 2025	1 KYD = 25052.2684 SLL	1 SLL = 0 KYD
12 Ιαν 2025	1 KYD = 25052.2684 SLL	1 SLL = 0 KYD
13 Ιαν 2025	1 KYD = 25152.2938 SLL	1 SLL = 0 KYD
14 Ιαν 2025	1 KYD = 25134.1881 SLL	1 SLL = 0 KYD
15 Ιαν 2025	1 KYD = 25168.1525 SLL	1 SLL = 0 KYD
16 Ιαν 2025	1 KYD = 25147.7479 SLL	1 SLL = 0 KYD
17 Ιαν 2025	1 KYD = 25155.0875 SLL	1 SLL = 0 KYD
18 Ιαν 2025	1 KYD = 25163.1528 SLL	1 SLL = 0 KYD
19 Ιαν 2025	1 KYD = 25163.1528 SLL	1 SLL = 0 KYD
20 Ιαν 2025	1 KYD = 25127.9936 SLL	1 SLL = 0 KYD
21 Ιαν 2025	1 KYD = 25162.5376 SLL	1 SLL = 0 KYD
22 Ιαν 2025	1 KYD = 25298.0419 SLL	1 SLL = 0 KYD
23 Ιαν 2025	1 KYD = 25147.6904 SLL	1 SLL = 0 KYD
24 Ιαν 2025	1 KYD = 25153.9276 SLL	1 SLL = 0 KYD
25 Ιαν 2025	1 KYD = 25208.2632 SLL	1 SLL = 0 KYD
26 Ιαν 2025	1 KYD = 25208.2632 SLL	1 SLL = 0 KYD
27 Ιαν 2025	1 KYD = 25162.205 SLL	1 SLL = 0 KYD
28 Ιαν 2025	1 KYD = 25142.7726 SLL	1 SLL = 0 KYD
29 Ιαν 2025	1 KYD = 25146.8162 SLL	1 SLL = 0 KYD
30 Ιαν 2025	1 KYD = 25177.3301 SLL	1 SLL = 0 KYD
31 Ιαν 2025	1 KYD = 25171.5266 SLL	1 SLL = 0 KYD

Feb 2025

Ημερομηνία	KYD-SLL	SLL-KYD
01 Φεβ 2025	1 KYD = 25171.5253 SLL	1 SLL = 0 KYD
02 Φεβ 2025	1 KYD = 25129.6926 SLL	1 SLL = 0 KYD
03 Φεβ 2025	1 KYD = 25172.7387 SLL	1 SLL = 0 KYD
04 Φεβ 2025	1 KYD = 25165.2356 SLL	1 SLL = 0 KYD
05 Φεβ 2025	1 KYD = 25154.9539 SLL	1 SLL = 0 KYD
06 Φεβ 2025	1 KYD = 25156.9757 SLL	1 SLL = 0 KYD
07 Φεβ 2025	1 KYD = 25145.8239 SLL	1 SLL = 0 KYD
08 Φεβ 2025	1 KYD = 25049.7207 SLL	1 SLL = 0 KYD
09 Φεβ 2025	1 KYD = 25049.7207 SLL	1 SLL = 0 KYD
10 Φεβ 2025	1 KYD = 25140.8535 SLL	1 SLL = 0 KYD
11 Φεβ 2025	1 KYD = 25168.6505 SLL	1 SLL = 0 KYD
12 Φεβ 2025	1 KYD = 25158.9077 SLL	1 SLL = 0 KYD
13 Φεβ 2025	1 KYD = 25224.0411 SLL	1 SLL = 0 KYD
14 Φεβ 2025	1 KYD = 25153.789 SLL	1 SLL = 0 KYD
15 Φεβ 2025	1 KYD = 25237.6959 SLL	1 SLL = 0 KYD
16 Φεβ 2025	1 KYD = 25237.6959 SLL	1 SLL = 0 KYD
17 Φεβ 2025	1 KYD = 25162.0724 SLL	1 SLL = 0 KYD
18 Φεβ 2025	1 KYD = 25145.1357 SLL	1 SLL = 0 KYD
19 Φεβ 2025	1 KYD = 25175.1039 SLL	1 SLL = 0 KYD
20 Φεβ 2025	1 KYD = 25349.5245 SLL	1 SLL = 0 KYD
21 Φεβ 2025	1 KYD = 25150.1779 SLL	1 SLL = 0 KYD
22 Φεβ 2025	1 KYD = 25152.5825 SLL	1 SLL = 0 KYD
23 Φεβ 2025	1 KYD = 25152.5825 SLL	1 SLL = 0 KYD
24 Φεβ 2025	1 KYD = 25168.5657 SLL	1 SLL = 0 KYD
25 Φεβ 2025	1 KYD = 25183.7839 SLL	1 SLL = 0 KYD
26 Φεβ 2025	1 KYD = 25384.2766 SLL	1 SLL = 0 KYD
27 Φεβ 2025	1 KYD = 25171.2193 SLL	1 SLL = 0 KYD
28 Φεβ 2025	1 KYD = 25357.3916 SLL	1 SLL = 0 KYD

Mar 2025

Ημερομηνία	KYD-SLL	SLL-KYD
01 Μαρ 2025	1 KYD = 25176.8272 SLL	1 SLL = 0 KYD
02 Μαρ 2025	1 KYD = 25572.3965 SLL	1 SLL = 0 KYD
03 Μαρ 2025	1 KYD = 25572.3733 SLL	1 SLL = 0 KYD
04 Μαρ 2025	1 KYD = 25161.1322 SLL	1 SLL = 0 KYD
05 Μαρ 2025	1 KYD = 25201.2323 SLL	1 SLL = 0 KYD
06 Μαρ 2025	1 KYD = 25162.2433 SLL	1 SLL = 0 KYD
07 Μαρ 2025	1 KYD = 25151.4732 SLL	1 SLL = 0 KYD
08 Μαρ 2025	1 KYD = 25358.1374 SLL	1 SLL = 0 KYD
09 Μαρ 2025	1 KYD = 25133.9511 SLL	1 SLL = 0 KYD
10 Μαρ 2025	1 KYD = 25572.3672 SLL	1 SLL = 0 KYD
11 Μαρ 2025	1 KYD = 25391.6215 SLL	1 SLL = 0 KYD
12 Μαρ 2025	1 KYD = 25146.2117 SLL	1 SLL = 0 KYD
13 Μαρ 2025	1 KYD = 25166.0543 SLL	1 SLL = 0 KYD
14 Μαρ 2025	1 KYD = 25218.1623 SLL	1 SLL = 0 KYD
15 Μαρ 2025	1 KYD = 25221.8223 SLL	1 SLL = 0 KYD
16 Μαρ 2025	1 KYD = 25572.2223 SLL	1 SLL = 0 KYD
17 Μαρ 2025	1 KYD = 25155.5531 SLL	1 SLL = 0 KYD
18 Μαρ 2025	1 KYD = 25214.4351 SLL	1 SLL = 0 KYD
19 Μαρ 2025	1 KYD = 25216.9823 SLL	1 SLL = 0 KYD
20 Μαρ 2025	1 KYD = 25234.1673 SLL	1 SLL = 0 KYD
21 Μαρ 2025	1 KYD = 25219.2573 SLL	1 SLL = 0 KYD
22 Μαρ 2025	1 KYD = 25223.455 SLL	1 SLL = 0 KYD
23 Μαρ 2025	1 KYD = 25572.3935 SLL	1 SLL = 0 KYD
24 Μαρ 2025	1 KYD = 25572.4101 SLL	1 SLL = 0 KYD
25 Μαρ 2025	1 KYD = 25211.9931 SLL	1 SLL = 0 KYD
26 Μαρ 2025	1 KYD = 25147.6628 SLL	1 SLL = 0 KYD
27 Μαρ 2025	1 KYD = 25177.9953 SLL	1 SLL = 0 KYD
28 Μαρ 2025	1 KYD = 25163.5223 SLL	1 SLL = 0 KYD
29 Μαρ 2025	1 KYD = 25215.2089 SLL	1 SLL = 0 KYD
30 Μαρ 2025	1 KYD = 25572.3834 SLL	1 SLL = 0 KYD
31 Μαρ 2025	1 KYD = 25163.064 SLL	1 SLL = 0 KYD

Apr 2025

Ημερομηνία	KYD-SLL	SLL-KYD
01 Απρ 2025	1 KYD = 25215.2172 SLL	1 SLL = 0 KYD
02 Απρ 2025	1 KYD = 25170.5131 SLL	1 SLL = 0 KYD
03 Απρ 2025	1 KYD = 25216.2748 SLL	1 SLL = 0 KYD
04 Απρ 2025	1 KYD = 25221.6768 SLL	1 SLL = 0 KYD
05 Απρ 2025	1 KYD = 25008.514 SLL	1 SLL = 0 KYD
06 Απρ 2025	1 KYD = 25008.514 SLL	1 SLL = 0 KYD
07 Απρ 2025	1 KYD = 25149.3884 SLL	1 SLL = 0 KYD
08 Απρ 2025	1 KYD = 25286.7398 SLL	1 SLL = 0 KYD
09 Απρ 2025	1 KYD = 25180.7467 SLL	1 SLL = 0 KYD
10 Απρ 2025	1 KYD = 25286.1908 SLL	1 SLL = 0 KYD
11 Απρ 2025	1 KYD = 25299.437 SLL	1 SLL = 0 KYD
12 Απρ 2025	1 KYD = 25214.2367 SLL	1 SLL = 0 KYD
13 Απρ 2025	1 KYD = 25572.4909 SLL	1 SLL = 0 KYD
14 Απρ 2025	1 KYD = 25572.4294 SLL	1 SLL = 0 KYD
15 Απρ 2025	1 KYD = 25139.7639 SLL	1 SLL = 0 KYD
16 Απρ 2025	1 KYD = 25284.9622 SLL	1 SLL = 0 KYD
17 Απρ 2025	1 KYD = 25176.6677 SLL	1 SLL = 0 KYD
18 Απρ 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
19 Απρ 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
20 Απρ 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
21 Απρ 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
22 Απρ 2025	1 KYD = 25165.468 SLL	1 SLL = 0 KYD
23 Απρ 2025	1 KYD = 25165.9256 SLL	1 SLL = 0 KYD
24 Απρ 2025	1 KYD = 25181.1771 SLL	1 SLL = 0 KYD
25 Απρ 2025	1 KYD = 25165.0419 SLL	1 SLL = 0 KYD
26 Απρ 2025	1 KYD = 25165.0298 SLL	1 SLL = 0 KYD
27 Απρ 2025	1 KYD = 25165.0462 SLL	1 SLL = 0 KYD
28 Απρ 2025	1 KYD = 25153.957 SLL	1 SLL = 0 KYD
29 Απρ 2025	1 KYD = 25170.8008 SLL	1 SLL = 0 KYD
30 Απρ 2025	1 KYD = 25168.1352 SLL	1 SLL = 0 KYD

May 2025

Ημερομηνία	KYD-SLL	SLL-KYD
01 Μαϊ 2025	1 KYD = 25089.6399 SLL	1 SLL = 0 KYD
02 Μαϊ 2025	1 KYD = 25156.618 SLL	1 SLL = 0 KYD
03 Μαϊ 2025	1 KYD = 25103.2137 SLL	1 SLL = 0 KYD
04 Μαϊ 2025	1 KYD = 25103.2137 SLL	1 SLL = 0 KYD
05 Μαϊ 2025	1 KYD = 25187.1191 SLL	1 SLL = 0 KYD
06 Μαϊ 2025	1 KYD = 25165.9436 SLL	1 SLL = 0 KYD
07 Μαϊ 2025	1 KYD = 25164.3872 SLL	1 SLL = 0 KYD
08 Μαϊ 2025	1 KYD = 25186.6678 SLL	1 SLL = 0 KYD
09 Μαϊ 2025	1 KYD = 25173.0092 SLL	1 SLL = 0 KYD
10 Μαϊ 2025	1 KYD = 25173.0024 SLL	1 SLL = 0 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-SLL και SLL-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα