> Συναλλαγματικές ισοτιμίες KYD-SDG και SDG-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SDG και SDG-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SDG και SDG-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-SDG και SDG-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 721,6262 SDG

1 SDG = 0,0014 KYD

1X 2X 3X

KYD σε SDGSDG σε KYD

Jan 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Ιαν 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 Ιαν 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 Ιαν 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 Ιαν 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 Ιαν 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 Ιαν 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 Ιαν 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 Ιαν 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 Ιαν 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 Ιαν 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 Ιαν 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 Ιαν 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 Ιαν 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 Ιαν 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 Ιαν 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 Ιαν 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 Ιαν 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 Ιαν 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 Ιαν 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 Ιαν 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 Ιαν 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 Ιαν 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 Ιαν 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 Ιαν 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 Ιαν 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 Ιαν 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 Ιαν 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 Ιαν 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 Ιαν 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 Ιαν 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 Ιαν 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Φεβ 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 Φεβ 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 Φεβ 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 Φεβ 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 Φεβ 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 Φεβ 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 Φεβ 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 Φεβ 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 Φεβ 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 Φεβ 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 Φεβ 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 Φεβ 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 Φεβ 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 Φεβ 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 Φεβ 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 Φεβ 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 Φεβ 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 Φεβ 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 Φεβ 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 Φεβ 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 Φεβ 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 Φεβ 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 Φεβ 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 Φεβ 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 Φεβ 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 Φεβ 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 Φεβ 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 Φεβ 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Μαρ 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 Μαρ 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 Μαρ 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 Μαρ 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 Μαρ 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 Μαρ 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 Μαρ 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 Μαρ 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 Μαρ 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 Μαρ 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 Μαρ 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 Μαρ 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 Μαρ 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 Μαρ 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 Μαρ 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 Μαρ 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 Μαρ 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 Μαρ 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 Μαρ 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 Μαρ 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 Μαρ 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 Μαρ 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 Μαρ 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 Μαρ 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 Μαρ 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 Μαρ 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 Μαρ 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 Μαρ 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 Μαρ 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 Μαρ 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 Μαρ 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Απρ 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 Απρ 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 Απρ 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 Απρ 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 Απρ 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 Απρ 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 Απρ 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 Απρ 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 Απρ 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 Απρ 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 Απρ 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 Απρ 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 Απρ 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 Απρ 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 Απρ 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 Απρ 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 Απρ 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 Απρ 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 Απρ 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 Απρ 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 Απρ 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 Απρ 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 Απρ 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 Απρ 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 Απρ 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 Απρ 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 Απρ 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 Απρ 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 Απρ 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 Απρ 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Μαϊ 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 Μαϊ 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 Μαϊ 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 Μαϊ 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 Μαϊ 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 Μαϊ 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 Μαϊ 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 Μαϊ 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 Μαϊ 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 Μαϊ 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 Μαϊ 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 Μαϊ 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 Μαϊ 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 Μαϊ 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 Μαϊ 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 Μαϊ 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 Μαϊ 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 Μαϊ 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 Μαϊ 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 Μαϊ 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 Μαϊ 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 Μαϊ 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 Μαϊ 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 Μαϊ 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 Μαϊ 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 Μαϊ 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 Μαϊ 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 Μαϊ 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 Μαϊ 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 Μαϊ 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 Μαϊ 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Ιουν 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 Ιουν 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 Ιουν 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 Ιουν 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 Ιουν 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 Ιουν 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 Ιουν 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 Ιουν 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 Ιουν 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 Ιουν 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 Ιουν 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 Ιουν 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 Ιουν 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD
14 Ιουν 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD
15 Ιουν 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD
16 Ιουν 2025	1 KYD = 720.9462 SDG	1 SDG = 0.0014 KYD
17 Ιουν 2025	1 KYD = 720.8297 SDG	1 SDG = 0.0014 KYD
18 Ιουν 2025	1 KYD = 720.8428 SDG	1 SDG = 0.0014 KYD
19 Ιουν 2025	1 KYD = 721.2134 SDG	1 SDG = 0.0014 KYD
20 Ιουν 2025	1 KYD = 720.1459 SDG	1 SDG = 0.0014 KYD
21 Ιουν 2025	1 KYD = 720.7732 SDG	1 SDG = 0.0014 KYD
22 Ιουν 2025	1 KYD = 720.7732 SDG	1 SDG = 0.0014 KYD
23 Ιουν 2025	1 KYD = 721.1427 SDG	1 SDG = 0.0014 KYD
24 Ιουν 2025	1 KYD = 721.0648 SDG	1 SDG = 0.0014 KYD
25 Ιουν 2025	1 KYD = 720.9367 SDG	1 SDG = 0.0014 KYD
26 Ιουν 2025	1 KYD = 719.775 SDG	1 SDG = 0.0014 KYD
27 Ιουν 2025	1 KYD = 720.8711 SDG	1 SDG = 0.0014 KYD
28 Ιουν 2025	1 KYD = 721.1028 SDG	1 SDG = 0.0014 KYD
29 Ιουν 2025	1 KYD = 721.1028 SDG	1 SDG = 0.0014 KYD
30 Ιουν 2025	1 KYD = 720.5496 SDG	1 SDG = 0.0014 KYD

Jul 2025

Ημερομηνία	KYD-SDG	SDG-KYD
01 Ιουλ 2025	1 KYD = 720.5132 SDG	1 SDG = 0.0014 KYD
02 Ιουλ 2025	1 KYD = 720.5149 SDG	1 SDG = 0.0014 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-SDG και SDG-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Σουδάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα