> Συναλλαγματικές ισοτιμίες KYD-SCR και SCR-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SCR και SCR-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SCR και SCR-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-SCR και SCR-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 17,3924 SCR

1 SCR = 0,0575 KYD

1X 2X 3X

KYD σε SCRSCR σε KYD

Jan 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Ιαν 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 Ιαν 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 Ιαν 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 Ιαν 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 Ιαν 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 Ιαν 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 Ιαν 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 Ιαν 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 Ιαν 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 Ιαν 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 Ιαν 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 Ιαν 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 Ιαν 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 Ιαν 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 Ιαν 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 Ιαν 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 Ιαν 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 Ιαν 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 Ιαν 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 Ιαν 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 Ιαν 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 Ιαν 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 Ιαν 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 Ιαν 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 Ιαν 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 Ιαν 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 Ιαν 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 Ιαν 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 Ιαν 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 Ιαν 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 Ιαν 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Φεβ 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 Φεβ 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 Φεβ 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 Φεβ 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 Φεβ 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 Φεβ 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 Φεβ 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 Φεβ 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 Φεβ 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 Φεβ 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 Φεβ 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 Φεβ 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 Φεβ 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 Φεβ 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 Φεβ 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 Φεβ 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 Φεβ 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 Φεβ 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 Φεβ 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 Φεβ 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 Φεβ 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 Φεβ 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 Φεβ 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 Φεβ 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 Φεβ 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 Φεβ 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 Φεβ 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 Φεβ 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Μαρ 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 Μαρ 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 Μαρ 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 Μαρ 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 Μαρ 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 Μαρ 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 Μαρ 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 Μαρ 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 Μαρ 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 Μαρ 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 Μαρ 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 Μαρ 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 Μαρ 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 Μαρ 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 Μαρ 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 Μαρ 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 Μαρ 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 Μαρ 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 Μαρ 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 Μαρ 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 Μαρ 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 Μαρ 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 Μαρ 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 Μαρ 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 Μαρ 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 Μαρ 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 Μαρ 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 Μαρ 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 Μαρ 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 Μαρ 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 Μαρ 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Απρ 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 Απρ 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 Απρ 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 Απρ 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 Απρ 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 Απρ 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 Απρ 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 Απρ 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 Απρ 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 Απρ 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 Απρ 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 Απρ 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 Απρ 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 Απρ 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 Απρ 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 Απρ 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 Απρ 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 Απρ 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 Απρ 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 Απρ 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 Απρ 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 Απρ 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 Απρ 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 Απρ 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 Απρ 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 Απρ 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Μαϊ 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 Μαϊ 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 Μαϊ 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 Μαϊ 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 Μαϊ 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 Μαϊ 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 Μαϊ 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 Μαϊ 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 Μαϊ 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 Μαϊ 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 Μαϊ 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 Μαϊ 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 Μαϊ 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 Μαϊ 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 Μαϊ 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 Μαϊ 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 Μαϊ 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 Μαϊ 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 Μαϊ 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 Μαϊ 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 Μαϊ 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 Μαϊ 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 Μαϊ 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 Μαϊ 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 Μαϊ 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 Μαϊ 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 Μαϊ 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 Μαϊ 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 Μαϊ 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 Μαϊ 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 Μαϊ 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Ιουν 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 Ιουν 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 Ιουν 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 Ιουν 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 Ιουν 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 Ιουν 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 Ιουν 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 Ιουν 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 Ιουν 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 Ιουν 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 Ιουν 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 Ιουν 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 Ιουν 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD
14 Ιουν 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
15 Ιουν 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
16 Ιουν 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
17 Ιουν 2025	1 KYD = 17.6151 SCR	1 SCR = 0.0568 KYD
18 Ιουν 2025	1 KYD = 17.7253 SCR	1 SCR = 0.0564 KYD
19 Ιουν 2025	1 KYD = 17.7262 SCR	1 SCR = 0.0564 KYD
20 Ιουν 2025	1 KYD = 17.5978 SCR	1 SCR = 0.0568 KYD
21 Ιουν 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
22 Ιουν 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
23 Ιουν 2025	1 KYD = 17.346 SCR	1 SCR = 0.0577 KYD
24 Ιουν 2025	1 KYD = 17.6222 SCR	1 SCR = 0.0567 KYD
25 Ιουν 2025	1 KYD = 17.3487 SCR	1 SCR = 0.0576 KYD
26 Ιουν 2025	1 KYD = 17.5901 SCR	1 SCR = 0.0569 KYD
27 Ιουν 2025	1 KYD = 17.6172 SCR	1 SCR = 0.0568 KYD
28 Ιουν 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
29 Ιουν 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
30 Ιουν 2025	1 KYD = 17.8004 SCR	1 SCR = 0.0562 KYD

Jul 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Ιουλ 2025	1 KYD = 17.3371 SCR	1 SCR = 0.0577 KYD
02 Ιουλ 2025	1 KYD = 17.3338 SCR	1 SCR = 0.0577 KYD
03 Ιουλ 2025	1 KYD = 17.3255 SCR	1 SCR = 0.0577 KYD
04 Ιουλ 2025	1 KYD = 17.6078 SCR	1 SCR = 0.0568 KYD
05 Ιουλ 2025	1 KYD = 16.902 SCR	1 SCR = 0.0592 KYD
06 Ιουλ 2025	1 KYD = 16.902 SCR	1 SCR = 0.0592 KYD
07 Ιουλ 2025	1 KYD = 17.6352 SCR	1 SCR = 0.0567 KYD
08 Ιουλ 2025	1 KYD = 17.6147 SCR	1 SCR = 0.0568 KYD
09 Ιουλ 2025	1 KYD = 17.6085 SCR	1 SCR = 0.0568 KYD
10 Ιουλ 2025	1 KYD = 17.5989 SCR	1 SCR = 0.0568 KYD
11 Ιουλ 2025	1 KYD = 17.618 SCR	1 SCR = 0.0568 KYD
12 Ιουλ 2025	1 KYD = 16.9212 SCR	1 SCR = 0.0591 KYD
13 Ιουλ 2025	1 KYD = 17.5208 SCR	1 SCR = 0.0571 KYD
14 Ιουλ 2025	1 KYD = 17.6135 SCR	1 SCR = 0.0568 KYD
15 Ιουλ 2025	1 KYD = 17.6026 SCR	1 SCR = 0.0568 KYD
16 Ιουλ 2025	1 KYD = 17.6135 SCR	1 SCR = 0.0568 KYD
17 Ιουλ 2025	1 KYD = 17.6187 SCR	1 SCR = 0.0568 KYD
18 Ιουλ 2025	1 KYD = 17.6258 SCR	1 SCR = 0.0567 KYD
19 Ιουλ 2025	1 KYD = 17.621 SCR	1 SCR = 0.0568 KYD
20 Ιουλ 2025	1 KYD = 17.621 SCR	1 SCR = 0.0568 KYD
21 Ιουλ 2025	1 KYD = 17.6434 SCR	1 SCR = 0.0567 KYD
22 Ιουλ 2025	1 KYD = 17.7726 SCR	1 SCR = 0.0563 KYD
23 Ιουλ 2025	1 KYD = 17.359 SCR	1 SCR = 0.0576 KYD
24 Ιουλ 2025	1 KYD = 17.3547 SCR	1 SCR = 0.0576 KYD
25 Ιουλ 2025	1 KYD = 17.9309 SCR	1 SCR = 0.0558 KYD
26 Ιουλ 2025	1 KYD = 17.0053 SCR	1 SCR = 0.0588 KYD
27 Ιουλ 2025	1 KYD = 17.0053 SCR	1 SCR = 0.0588 KYD
28 Ιουλ 2025	1 KYD = 17.65 SCR	1 SCR = 0.0567 KYD
29 Ιουλ 2025	1 KYD = 17.9542 SCR	1 SCR = 0.0557 KYD
30 Ιουλ 2025	1 KYD = 17.612 SCR	1 SCR = 0.0568 KYD
31 Ιουλ 2025	1 KYD = 17.6283 SCR	1 SCR = 0.0567 KYD

Aug 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Αυγ 2025	1 KYD = 17.627 SCR	1 SCR = 0.0567 KYD
02 Αυγ 2025	1 KYD = 17.6211 SCR	1 SCR = 0.0568 KYD
03 Αυγ 2025	1 KYD = 17.6211 SCR	1 SCR = 0.0568 KYD
04 Αυγ 2025	1 KYD = 17.6429 SCR	1 SCR = 0.0567 KYD
05 Αυγ 2025	1 KYD = 17.6265 SCR	1 SCR = 0.0567 KYD
06 Αυγ 2025	1 KYD = 17.6757 SCR	1 SCR = 0.0566 KYD
07 Αυγ 2025	1 KYD = 17.8419 SCR	1 SCR = 0.056 KYD
08 Αυγ 2025	1 KYD = 17.6997 SCR	1 SCR = 0.0565 KYD
09 Αυγ 2025	1 KYD = 16.9851 SCR	1 SCR = 0.0589 KYD
10 Αυγ 2025	1 KYD = 17.686 SCR	1 SCR = 0.0565 KYD
11 Αυγ 2025	1 KYD = 17.6828 SCR	1 SCR = 0.0566 KYD
12 Αυγ 2025	1 KYD = 17.6887 SCR	1 SCR = 0.0565 KYD
13 Αυγ 2025	1 KYD = 17.6883 SCR	1 SCR = 0.0565 KYD
14 Αυγ 2025	1 KYD = 17.4215 SCR	1 SCR = 0.0574 KYD
15 Αυγ 2025	1 KYD = 17.6577 SCR	1 SCR = 0.0566 KYD
16 Αυγ 2025	1 KYD = 16.9809 SCR	1 SCR = 0.0589 KYD
17 Αυγ 2025	1 KYD = 17.9669 SCR	1 SCR = 0.0557 KYD
18 Αυγ 2025	1 KYD = 17.4311 SCR	1 SCR = 0.0574 KYD
19 Αυγ 2025	1 KYD = 17.6876 SCR	1 SCR = 0.0565 KYD
20 Αυγ 2025	1 KYD = 17.6897 SCR	1 SCR = 0.0565 KYD
21 Αυγ 2025	1 KYD = 17.7129 SCR	1 SCR = 0.0565 KYD
22 Αυγ 2025	1 KYD = 17.718 SCR	1 SCR = 0.0564 KYD
23 Αυγ 2025	1 KYD = 15.9973 SCR	1 SCR = 0.0625 KYD
24 Αυγ 2025	1 KYD = 18.2655 SCR	1 SCR = 0.0547 KYD
25 Αυγ 2025	1 KYD = 17.7263 SCR	1 SCR = 0.0564 KYD
26 Αυγ 2025	1 KYD = 17.6768 SCR	1 SCR = 0.0566 KYD
27 Αυγ 2025	1 KYD = 17.7507 SCR	1 SCR = 0.0563 KYD
28 Αυγ 2025	1 KYD = 17.7355 SCR	1 SCR = 0.0564 KYD
29 Αυγ 2025	1 KYD = 17.7449 SCR	1 SCR = 0.0564 KYD
30 Αυγ 2025	1 KYD = 17.0329 SCR	1 SCR = 0.0587 KYD
31 Αυγ 2025	1 KYD = 17.0329 SCR	1 SCR = 0.0587 KYD

Sep 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Σεπ 2025	1 KYD = 17.4854 SCR	1 SCR = 0.0572 KYD
02 Σεπ 2025	1 KYD = 17.4763 SCR	1 SCR = 0.0572 KYD
03 Σεπ 2025	1 KYD = 17.7461 SCR	1 SCR = 0.0564 KYD
04 Σεπ 2025	1 KYD = 17.7594 SCR	1 SCR = 0.0563 KYD
05 Σεπ 2025	1 KYD = 17.7693 SCR	1 SCR = 0.0563 KYD
06 Σεπ 2025	1 KYD = 17.7792 SCR	1 SCR = 0.0562 KYD
07 Σεπ 2025	1 KYD = 17.7792 SCR	1 SCR = 0.0562 KYD
08 Σεπ 2025	1 KYD = 17.7857 SCR	1 SCR = 0.0562 KYD
09 Σεπ 2025	1 KYD = 17.7836 SCR	1 SCR = 0.0562 KYD
10 Σεπ 2025	1 KYD = 17.516 SCR	1 SCR = 0.0571 KYD
11 Σεπ 2025	1 KYD = 17.7931 SCR	1 SCR = 0.0562 KYD
12 Σεπ 2025	1 KYD = 18.0685 SCR	1 SCR = 0.0553 KYD
13 Σεπ 2025	1 KYD = 17.0692 SCR	1 SCR = 0.0586 KYD
14 Σεπ 2025	1 KYD = 17.1205 SCR	1 SCR = 0.0584 KYD
15 Σεπ 2025	1 KYD = 18.1317 SCR	1 SCR = 0.0552 KYD
16 Σεπ 2025	1 KYD = 17.7876 SCR	1 SCR = 0.0562 KYD
17 Σεπ 2025	1 KYD = 17.8797 SCR	1 SCR = 0.0559 KYD
18 Σεπ 2025	1 KYD = 17.5247 SCR	1 SCR = 0.0571 KYD
19 Σεπ 2025	1 KYD = 18.2583 SCR	1 SCR = 0.0548 KYD
20 Σεπ 2025	1 KYD = 17.2018 SCR	1 SCR = 0.0581 KYD
21 Σεπ 2025	1 KYD = 18.2657 SCR	1 SCR = 0.0547 KYD
22 Σεπ 2025	1 KYD = 17.5311 SCR	1 SCR = 0.057 KYD
23 Σεπ 2025	1 KYD = 17.5283 SCR	1 SCR = 0.0571 KYD
24 Σεπ 2025	1 KYD = 17.8051 SCR	1 SCR = 0.0562 KYD
25 Σεπ 2025	1 KYD = 17.7955 SCR	1 SCR = 0.0562 KYD
26 Σεπ 2025	1 KYD = 17.8116 SCR	1 SCR = 0.0561 KYD
27 Σεπ 2025	1 KYD = 17.1555 SCR	1 SCR = 0.0583 KYD
28 Σεπ 2025	1 KYD = 17.8036 SCR	1 SCR = 0.0562 KYD
29 Σεπ 2025	1 KYD = 17.7989 SCR	1 SCR = 0.0562 KYD
30 Σεπ 2025	1 KYD = 17.7955 SCR	1 SCR = 0.0562 KYD

Oct 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Οκτ 2025	1 KYD = 17.8183 SCR	1 SCR = 0.0561 KYD
02 Οκτ 2025	1 KYD = 17.798 SCR	1 SCR = 0.0562 KYD
03 Οκτ 2025	1 KYD = 17.8021 SCR	1 SCR = 0.0562 KYD
04 Οκτ 2025	1 KYD = 17.5562 SCR	1 SCR = 0.057 KYD
05 Οκτ 2025	1 KYD = 17.5562 SCR	1 SCR = 0.057 KYD
06 Οκτ 2025	1 KYD = 17.8146 SCR	1 SCR = 0.0561 KYD
07 Οκτ 2025	1 KYD = 17.7965 SCR	1 SCR = 0.0562 KYD
08 Οκτ 2025	1 KYD = 17.8116 SCR	1 SCR = 0.0561 KYD
09 Οκτ 2025	1 KYD = 17.8262 SCR	1 SCR = 0.0561 KYD
10 Οκτ 2025	1 KYD = 17.8243 SCR	1 SCR = 0.0561 KYD
11 Οκτ 2025	1 KYD = 17.8258 SCR	1 SCR = 0.0561 KYD
12 Οκτ 2025	1 KYD = 17.8258 SCR	1 SCR = 0.0561 KYD
13 Οκτ 2025	1 KYD = 17.7738 SCR	1 SCR = 0.0563 KYD
14 Οκτ 2025	1 KYD = 17.8266 SCR	1 SCR = 0.0561 KYD
15 Οκτ 2025	1 KYD = 16.4764 SCR	1 SCR = 0.0607 KYD
16 Οκτ 2025	1 KYD = 16.4636 SCR	1 SCR = 0.0607 KYD
17 Οκτ 2025	1 KYD = 16.5228 SCR	1 SCR = 0.0605 KYD
18 Οκτ 2025	1 KYD = 16.628 SCR	1 SCR = 0.0601 KYD
19 Οκτ 2025	1 KYD = 16.628 SCR	1 SCR = 0.0601 KYD
20 Οκτ 2025	1 KYD = 16.7778 SCR	1 SCR = 0.0596 KYD
21 Οκτ 2025	1 KYD = 16.4241 SCR	1 SCR = 0.0609 KYD
22 Οκτ 2025	1 KYD = 16.4111 SCR	1 SCR = 0.0609 KYD
23 Οκτ 2025	1 KYD = 16.4084 SCR	1 SCR = 0.0609 KYD
24 Οκτ 2025	1 KYD = 16.657 SCR	1 SCR = 0.06 KYD
25 Οκτ 2025	1 KYD = 16.7811 SCR	1 SCR = 0.0596 KYD
26 Οκτ 2025	1 KYD = 16.6575 SCR	1 SCR = 0.06 KYD
27 Οκτ 2025	1 KYD = 17.8922 SCR	1 SCR = 0.0559 KYD
28 Οκτ 2025	1 KYD = 16.2651 SCR	1 SCR = 0.0615 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-SCR και SCR-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα