> Συναλλαγματικές ισοτιμίες KYD-SCR και SCR-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SCR και SCR-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-SCR και SCR-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-SCR και SCR-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 17,325 SCR

1 SCR = 0,0577 KYD

1X 2X 3X

KYD σε SCRSCR σε KYD

Jan 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Ιαν 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 Ιαν 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 Ιαν 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 Ιαν 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 Ιαν 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 Ιαν 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 Ιαν 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 Ιαν 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 Ιαν 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 Ιαν 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 Ιαν 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 Ιαν 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 Ιαν 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 Ιαν 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 Ιαν 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 Ιαν 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 Ιαν 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 Ιαν 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 Ιαν 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 Ιαν 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 Ιαν 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 Ιαν 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 Ιαν 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 Ιαν 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 Ιαν 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 Ιαν 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 Ιαν 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 Ιαν 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 Ιαν 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 Ιαν 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 Ιαν 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Φεβ 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 Φεβ 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 Φεβ 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 Φεβ 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 Φεβ 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 Φεβ 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 Φεβ 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 Φεβ 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 Φεβ 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 Φεβ 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 Φεβ 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 Φεβ 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 Φεβ 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 Φεβ 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 Φεβ 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 Φεβ 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 Φεβ 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 Φεβ 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 Φεβ 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 Φεβ 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 Φεβ 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 Φεβ 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 Φεβ 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 Φεβ 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 Φεβ 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 Φεβ 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 Φεβ 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 Φεβ 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Μαρ 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 Μαρ 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 Μαρ 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 Μαρ 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 Μαρ 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 Μαρ 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 Μαρ 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 Μαρ 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 Μαρ 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 Μαρ 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 Μαρ 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 Μαρ 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 Μαρ 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 Μαρ 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 Μαρ 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 Μαρ 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 Μαρ 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 Μαρ 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 Μαρ 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 Μαρ 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 Μαρ 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 Μαρ 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 Μαρ 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 Μαρ 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 Μαρ 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 Μαρ 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 Μαρ 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 Μαρ 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 Μαρ 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 Μαρ 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 Μαρ 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Απρ 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 Απρ 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 Απρ 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 Απρ 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 Απρ 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 Απρ 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 Απρ 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 Απρ 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 Απρ 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 Απρ 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 Απρ 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 Απρ 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 Απρ 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 Απρ 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 Απρ 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 Απρ 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 Απρ 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 Απρ 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 Απρ 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 Απρ 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 Απρ 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 Απρ 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 Απρ 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 Απρ 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 Απρ 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 Απρ 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 Απρ 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Μαϊ 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 Μαϊ 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 Μαϊ 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 Μαϊ 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 Μαϊ 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 Μαϊ 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 Μαϊ 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 Μαϊ 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 Μαϊ 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 Μαϊ 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 Μαϊ 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 Μαϊ 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 Μαϊ 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 Μαϊ 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 Μαϊ 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 Μαϊ 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 Μαϊ 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 Μαϊ 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 Μαϊ 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 Μαϊ 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 Μαϊ 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 Μαϊ 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 Μαϊ 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 Μαϊ 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 Μαϊ 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 Μαϊ 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 Μαϊ 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 Μαϊ 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 Μαϊ 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 Μαϊ 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 Μαϊ 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Ιουν 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 Ιουν 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 Ιουν 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 Ιουν 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 Ιουν 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 Ιουν 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 Ιουν 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 Ιουν 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 Ιουν 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 Ιουν 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 Ιουν 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 Ιουν 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 Ιουν 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD
14 Ιουν 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
15 Ιουν 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
16 Ιουν 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
17 Ιουν 2025	1 KYD = 17.6151 SCR	1 SCR = 0.0568 KYD
18 Ιουν 2025	1 KYD = 17.7253 SCR	1 SCR = 0.0564 KYD
19 Ιουν 2025	1 KYD = 17.7262 SCR	1 SCR = 0.0564 KYD
20 Ιουν 2025	1 KYD = 17.5978 SCR	1 SCR = 0.0568 KYD
21 Ιουν 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
22 Ιουν 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
23 Ιουν 2025	1 KYD = 17.346 SCR	1 SCR = 0.0577 KYD
24 Ιουν 2025	1 KYD = 17.6222 SCR	1 SCR = 0.0567 KYD
25 Ιουν 2025	1 KYD = 17.3487 SCR	1 SCR = 0.0576 KYD
26 Ιουν 2025	1 KYD = 17.5901 SCR	1 SCR = 0.0569 KYD
27 Ιουν 2025	1 KYD = 17.6172 SCR	1 SCR = 0.0568 KYD
28 Ιουν 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
29 Ιουν 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
30 Ιουν 2025	1 KYD = 17.8004 SCR	1 SCR = 0.0562 KYD

Jul 2025

Ημερομηνία	KYD-SCR	SCR-KYD
01 Ιουλ 2025	1 KYD = 17.3371 SCR	1 SCR = 0.0577 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-SCR και SCR-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα