> Συναλλαγματικές ισοτιμίες KYD-RON και RON-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-RON και RON-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-RON και RON-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-RON και RON-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 5,5037 RON

1 RON = 0,1817 KYD

1X 2X 3X

KYD σε RONRON σε KYD

Jan 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Ιαν 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 Ιαν 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 Ιαν 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 Ιαν 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 Ιαν 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 Ιαν 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 Ιαν 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 Ιαν 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 Ιαν 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 Ιαν 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 Ιαν 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 Ιαν 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 Ιαν 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 Ιαν 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 Ιαν 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 Ιαν 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 Ιαν 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 Ιαν 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 Ιαν 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 Ιαν 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 Ιαν 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 Ιαν 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 Ιαν 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 Ιαν 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 Ιαν 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 Ιαν 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 Ιαν 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 Ιαν 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 Ιαν 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 Ιαν 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 Ιαν 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Φεβ 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 Φεβ 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 Φεβ 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 Φεβ 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 Φεβ 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 Φεβ 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 Φεβ 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 Φεβ 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 Φεβ 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 Φεβ 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 Φεβ 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 Φεβ 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 Φεβ 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 Φεβ 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 Φεβ 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 Φεβ 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 Φεβ 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 Φεβ 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 Φεβ 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 Φεβ 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 Φεβ 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 Φεβ 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 Φεβ 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 Φεβ 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 Φεβ 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 Φεβ 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 Φεβ 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 Φεβ 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Μαρ 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 Μαρ 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 Μαρ 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 Μαρ 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 Μαρ 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 Μαρ 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 Μαρ 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 Μαρ 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 Μαρ 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 Μαρ 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 Μαρ 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 Μαρ 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 Μαρ 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 Μαρ 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 Μαρ 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 Μαρ 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 Μαρ 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 Μαρ 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 Μαρ 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 Μαρ 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 Μαρ 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 Μαρ 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 Μαρ 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 Μαρ 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 Μαρ 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 Μαρ 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 Μαρ 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 Μαρ 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 Μαρ 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 Μαρ 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 Μαρ 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Απρ 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 Απρ 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 Απρ 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 Απρ 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 Απρ 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 Απρ 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 Απρ 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 Απρ 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 Απρ 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 Απρ 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 Απρ 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 Απρ 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 Απρ 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 Απρ 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 Απρ 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 Απρ 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 Απρ 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 Απρ 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 Απρ 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 Απρ 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 Απρ 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 Απρ 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 Απρ 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 Απρ 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 Απρ 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 Απρ 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 Απρ 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 Απρ 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 Απρ 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 Απρ 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Μαϊ 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 Μαϊ 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 Μαϊ 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 Μαϊ 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 Μαϊ 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 Μαϊ 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 Μαϊ 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 Μαϊ 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 Μαϊ 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 Μαϊ 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 Μαϊ 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 Μαϊ 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 Μαϊ 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 Μαϊ 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 Μαϊ 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 Μαϊ 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 Μαϊ 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 Μαϊ 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 Μαϊ 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 Μαϊ 2025	1 KYD = 5.4235 RON	1 RON = 0.1844 KYD
21 Μαϊ 2025	1 KYD = 5.3725 RON	1 RON = 0.1861 KYD
22 Μαϊ 2025	1 KYD = 5.3746 RON	1 RON = 0.1861 KYD
23 Μαϊ 2025	1 KYD = 5.337 RON	1 RON = 0.1874 KYD
24 Μαϊ 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
25 Μαϊ 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
26 Μαϊ 2025	1 KYD = 5.338 RON	1 RON = 0.1873 KYD
27 Μαϊ 2025	1 KYD = 5.3528 RON	1 RON = 0.1868 KYD
28 Μαϊ 2025	1 KYD = 5.3543 RON	1 RON = 0.1868 KYD
29 Μαϊ 2025	1 KYD = 5.3794 RON	1 RON = 0.1859 KYD
30 Μαϊ 2025	1 KYD = 5.3604 RON	1 RON = 0.1866 KYD
31 Μαϊ 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Jun 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Ιουν 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD
02 Ιουν 2025	1 KYD = 5.3145 RON	1 RON = 0.1882 KYD
03 Ιουν 2025	1 KYD = 5.3257 RON	1 RON = 0.1878 KYD
04 Ιουν 2025	1 KYD = 5.3286 RON	1 RON = 0.1877 KYD
05 Ιουν 2025	1 KYD = 5.3056 RON	1 RON = 0.1885 KYD
06 Ιουν 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
07 Ιουν 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
08 Ιουν 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
09 Ιουν 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
10 Ιουν 2025	1 KYD = 5.2882 RON	1 RON = 0.1891 KYD
11 Ιουν 2025	1 KYD = 5.2765 RON	1 RON = 0.1895 KYD
12 Ιουν 2025	1 KYD = 5.2103 RON	1 RON = 0.1919 KYD
13 Ιουν 2025	1 KYD = 5.2473 RON	1 RON = 0.1906 KYD
14 Ιουν 2025	1 KYD = 5.2438 RON	1 RON = 0.1907 KYD
15 Ιουν 2025	1 KYD = 5.2438 RON	1 RON = 0.1907 KYD
16 Ιουν 2025	1 KYD = 5.2115 RON	1 RON = 0.1919 KYD
17 Ιουν 2025	1 KYD = 5.2202 RON	1 RON = 0.1916 KYD
18 Ιουν 2025	1 KYD = 5.2487 RON	1 RON = 0.1905 KYD
19 Ιουν 2025	1 KYD = 5.2625 RON	1 RON = 0.19 KYD
20 Ιουν 2025	1 KYD = 5.2408 RON	1 RON = 0.1908 KYD
21 Ιουν 2025	1 KYD = 5.2389 RON	1 RON = 0.1909 KYD
22 Ιουν 2025	1 KYD = 5.2389 RON	1 RON = 0.1909 KYD
23 Ιουν 2025	1 KYD = 5.2849 RON	1 RON = 0.1892 KYD
24 Ιουν 2025	1 KYD = 5.2218 RON	1 RON = 0.1915 KYD
25 Ιουν 2025	1 KYD = 5.2306 RON	1 RON = 0.1912 KYD
26 Ιουν 2025	1 KYD = 5.1936 RON	1 RON = 0.1925 KYD
27 Ιουν 2025	1 KYD = 5.2116 RON	1 RON = 0.1919 KYD
28 Ιουν 2025	1 KYD = 5.2067 RON	1 RON = 0.1921 KYD
29 Ιουν 2025	1 KYD = 5.2067 RON	1 RON = 0.1921 KYD
30 Ιουν 2025	1 KYD = 5.1936 RON	1 RON = 0.1925 KYD

Jul 2025

Ημερομηνία	KYD-RON	RON-KYD
01 Ιουλ 2025	1 KYD = 5.1559 RON	1 RON = 0.194 KYD
02 Ιουλ 2025	1 KYD = 5.1539 RON	1 RON = 0.194 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-RON και RON-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα