> Συναλλαγματικές ισοτιμίες KYD-OMR και OMR-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-OMR και OMR-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-OMR και OMR-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-OMR και OMR-KYD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KYD = 0,4615 OMR

1 OMR = 2,1667 KYD

1X 2X 3X

KYD σε OMROMR σε KYD

Jan 2026

Ημερομηνία	KYD-OMR	OMR-KYD
01 Ιαν 2026	1 KYD = 0.461 OMR	1 OMR = 2.169 KYD
02 Ιαν 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1666 KYD
03 Ιαν 2026	1 KYD = 0.4625 OMR	1 OMR = 2.1621 KYD
04 Ιαν 2026	1 KYD = 0.4625 OMR	1 OMR = 2.1621 KYD
05 Ιαν 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1673 KYD
06 Ιαν 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD
07 Ιαν 2026	1 KYD = 0.4611 OMR	1 OMR = 2.1685 KYD
08 Ιαν 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1684 KYD
09 Ιαν 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD
10 Ιαν 2026	1 KYD = 0.4631 OMR	1 OMR = 2.1594 KYD
11 Ιαν 2026	1 KYD = 0.4626 OMR	1 OMR = 2.1615 KYD
12 Ιαν 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
13 Ιαν 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1676 KYD
14 Ιαν 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1673 KYD
15 Ιαν 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
16 Ιαν 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1672 KYD
17 Ιαν 2026	1 KYD = 0.4608 OMR	1 OMR = 2.1699 KYD
18 Ιαν 2026	1 KYD = 0.4595 OMR	1 OMR = 2.1764 KYD
19 Ιαν 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1666 KYD
20 Ιαν 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD
21 Ιαν 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1662 KYD
22 Ιαν 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
23 Ιαν 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1672 KYD
24 Ιαν 2026	1 KYD = 0.4645 OMR	1 OMR = 2.153 KYD
25 Ιαν 2026	1 KYD = 0.4645 OMR	1 OMR = 2.153 KYD
26 Ιαν 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1675 KYD
27 Ιαν 2026	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
28 Ιαν 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1664 KYD
29 Ιαν 2026	1 KYD = 0.4611 OMR	1 OMR = 2.1686 KYD
30 Ιαν 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1672 KYD
31 Ιαν 2026	1 KYD = 0.4602 OMR	1 OMR = 2.173 KYD

Feb 2026

Ημερομηνία	KYD-OMR	OMR-KYD
01 Φεβ 2026	1 KYD = 0.46 OMR	1 OMR = 2.174 KYD
02 Φεβ 2026	1 KYD = 0.4609 OMR	1 OMR = 2.1696 KYD
03 Φεβ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1664 KYD
04 Φεβ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD
05 Φεβ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.168 KYD
06 Φεβ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1674 KYD
07 Φεβ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.167 KYD
08 Φεβ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.167 KYD
09 Φεβ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
10 Φεβ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
11 Φεβ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD
12 Φεβ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.168 KYD
13 Φεβ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1675 KYD
14 Φεβ 2026	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
15 Φεβ 2026	1 KYD = 0.4596 OMR	1 OMR = 2.176 KYD
16 Φεβ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.168 KYD
17 Φεβ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1675 KYD
18 Φεβ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
19 Φεβ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1684 KYD
20 Φεβ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1677 KYD
21 Φεβ 2026	1 KYD = 0.4621 OMR	1 OMR = 2.1639 KYD
22 Φεβ 2026	1 KYD = 0.4621 OMR	1 OMR = 2.1639 KYD
23 Φεβ 2026	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
24 Φεβ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1682 KYD
25 Φεβ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
26 Φεβ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1672 KYD
27 Φεβ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD
28 Φεβ 2026	1 KYD = 0.4577 OMR	1 OMR = 2.1847 KYD

Mar 2026

Ημερομηνία	KYD-OMR	OMR-KYD
01 Μαρ 2026	1 KYD = 0.4577 OMR	1 OMR = 2.1847 KYD
02 Μαρ 2026	1 KYD = 0.4609 OMR	1 OMR = 2.1698 KYD
03 Μαρ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1666 KYD
04 Μαρ 2026	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
05 Μαρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1674 KYD
06 Μαρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD
07 Μαρ 2026	1 KYD = 0.4639 OMR	1 OMR = 2.1559 KYD
08 Μαρ 2026	1 KYD = 0.4639 OMR	1 OMR = 2.1559 KYD
09 Μαρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1675 KYD
10 Μαρ 2026	1 KYD = 0.461 OMR	1 OMR = 2.1692 KYD
11 Μαρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
12 Μαρ 2026	1 KYD = 0.4609 OMR	1 OMR = 2.1697 KYD
13 Μαρ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1681 KYD
14 Μαρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1671 KYD
15 Μαρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1671 KYD
16 Μαρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
17 Μαρ 2026	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
18 Μαρ 2026	1 KYD = 0.4608 OMR	1 OMR = 2.1703 KYD
19 Μαρ 2026	1 KYD = 0.4611 OMR	1 OMR = 2.1686 KYD
20 Μαρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
21 Μαρ 2026	1 KYD = 0.4622 OMR	1 OMR = 2.1636 KYD
22 Μαρ 2026	1 KYD = 0.4622 OMR	1 OMR = 2.1636 KYD
23 Μαρ 2026	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
24 Μαρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1679 KYD
25 Μαρ 2026	1 KYD = 0.4611 OMR	1 OMR = 2.1686 KYD
26 Μαρ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
27 Μαρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1676 KYD
28 Μαρ 2026	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
29 Μαρ 2026	1 KYD = 0.4624 OMR	1 OMR = 2.1626 KYD
30 Μαρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1671 KYD
31 Μαρ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD

Apr 2026

Ημερομηνία	KYD-OMR	OMR-KYD
01 Απρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1671 KYD
02 Απρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD
03 Απρ 2026	1 KYD = 0.4625 OMR	1 OMR = 2.1623 KYD
04 Απρ 2026	1 KYD = 0.4631 OMR	1 OMR = 2.1592 KYD
05 Απρ 2026	1 KYD = 0.4631 OMR	1 OMR = 2.1592 KYD
06 Απρ 2026	1 KYD = 0.4628 OMR	1 OMR = 2.161 KYD
07 Απρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD
08 Απρ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
09 Απρ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
10 Απρ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1664 KYD
11 Απρ 2026	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
12 Απρ 2026	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
13 Απρ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1664 KYD
14 Απρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
15 Απρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1672 KYD
16 Απρ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD
17 Απρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1669 KYD
18 Απρ 2026	1 KYD = 0.4606 OMR	1 OMR = 2.171 KYD
19 Απρ 2026	1 KYD = 0.4606 OMR	1 OMR = 2.171 KYD
20 Απρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1669 KYD
21 Απρ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1673 KYD
22 Απρ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1685 KYD
23 Απρ 2026	1 KYD = 0.4598 OMR	1 OMR = 2.1748 KYD
24 Απρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
25 Απρ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
26 Απρ 2026	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
27 Απρ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1683 KYD
28 Απρ 2026	1 KYD = 0.4615 OMR	1 OMR = 2.1669 KYD
29 Απρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.168 KYD
30 Απρ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD

May 2026

Ημερομηνία	KYD-OMR	OMR-KYD
01 Μαϊ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1685 KYD
02 Μαϊ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
03 Μαϊ 2026	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
04 Μαϊ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.168 KYD
05 Μαϊ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.1681 KYD
06 Μαϊ 2026	1 KYD = 0.4613 OMR	1 OMR = 2.1679 KYD
07 Μαϊ 2026	1 KYD = 0.4612 OMR	1 OMR = 2.168 KYD
08 Μαϊ 2026	1 KYD = 0.4614 OMR	1 OMR = 2.1672 KYD
09 Μαϊ 2026	1 KYD = 0.4628 OMR	1 OMR = 2.1607 KYD
10 Μαϊ 2026	1 KYD = 0.4628 OMR	1 OMR = 2.1607 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-OMR και OMR-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα