> Συναλλαγματικές ισοτιμίες KYD-NOK και NOK-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-NOK και NOK-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-NOK και NOK-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-NOK και NOK-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 12,8385 NOK

1 NOK = 0,0779 KYD

1X 2X 3X

KYD σε NOKNOK σε KYD

Jan 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Ιαν 2025	1 KYD = 13.6736 NOK	1 NOK = 0.0731 KYD
02 Ιαν 2025	1 KYD = 13.6231 NOK	1 NOK = 0.0734 KYD
03 Ιαν 2025	1 KYD = 13.6411 NOK	1 NOK = 0.0733 KYD
04 Ιαν 2025	1 KYD = 13.661 NOK	1 NOK = 0.0732 KYD
05 Ιαν 2025	1 KYD = 13.6607 NOK	1 NOK = 0.0732 KYD
06 Ιαν 2025	1 KYD = 13.473 NOK	1 NOK = 0.0742 KYD
07 Ιαν 2025	1 KYD = 13.5453 NOK	1 NOK = 0.0738 KYD
08 Ιαν 2025	1 KYD = 13.681 NOK	1 NOK = 0.0731 KYD
09 Ιαν 2025	1 KYD = 13.6915 NOK	1 NOK = 0.073 KYD
10 Ιαν 2025	1 KYD = 13.6812 NOK	1 NOK = 0.0731 KYD
11 Ιαν 2025	1 KYD = 13.71 NOK	1 NOK = 0.0729 KYD
12 Ιαν 2025	1 KYD = 13.711 NOK	1 NOK = 0.0729 KYD
13 Ιαν 2025	1 KYD = 13.7706 NOK	1 NOK = 0.0726 KYD
14 Ιαν 2025	1 KYD = 13.6928 NOK	1 NOK = 0.073 KYD
15 Ιαν 2025	1 KYD = 13.6294 NOK	1 NOK = 0.0734 KYD
16 Ιαν 2025	1 KYD = 13.6518 NOK	1 NOK = 0.0733 KYD
17 Ιαν 2025	1 KYD = 13.7027 NOK	1 NOK = 0.073 KYD
18 Ιαν 2025	1 KYD = 13.7599 NOK	1 NOK = 0.0727 KYD
19 Ιαν 2025	1 KYD = 13.7392 NOK	1 NOK = 0.0728 KYD
20 Ιαν 2025	1 KYD = 13.677 NOK	1 NOK = 0.0731 KYD
21 Ιαν 2025	1 KYD = 13.6975 NOK	1 NOK = 0.073 KYD
22 Ιαν 2025	1 KYD = 13.5816 NOK	1 NOK = 0.0736 KYD
23 Ιαν 2025	1 KYD = 13.5142 NOK	1 NOK = 0.074 KYD
24 Ιαν 2025	1 KYD = 13.4522 NOK	1 NOK = 0.0743 KYD
25 Ιαν 2025	1 KYD = 13.4576 NOK	1 NOK = 0.0743 KYD
26 Ιαν 2025	1 KYD = 13.4684 NOK	1 NOK = 0.0742 KYD
27 Ιαν 2025	1 KYD = 13.4782 NOK	1 NOK = 0.0742 KYD
28 Ιαν 2025	1 KYD = 13.5544 NOK	1 NOK = 0.0738 KYD
29 Ιαν 2025	1 KYD = 13.5778 NOK	1 NOK = 0.0736 KYD
30 Ιαν 2025	1 KYD = 13.5774 NOK	1 NOK = 0.0737 KYD
31 Ιαν 2025	1 KYD = 13.577 NOK	1 NOK = 0.0737 KYD

Feb 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Φεβ 2025	1 KYD = 13.588 NOK	1 NOK = 0.0736 KYD
02 Φεβ 2025	1 KYD = 13.5736 NOK	1 NOK = 0.0737 KYD
03 Φεβ 2025	1 KYD = 13.6878 NOK	1 NOK = 0.0731 KYD
04 Φεβ 2025	1 KYD = 13.6185 NOK	1 NOK = 0.0734 KYD
05 Φεβ 2025	1 KYD = 13.4537 NOK	1 NOK = 0.0743 KYD
06 Φεβ 2025	1 KYD = 13.4902 NOK	1 NOK = 0.0741 KYD
07 Φεβ 2025	1 KYD = 13.4484 NOK	1 NOK = 0.0744 KYD
08 Φεβ 2025	1 KYD = 13.4312 NOK	1 NOK = 0.0745 KYD
09 Φεβ 2025	1 KYD = 13.4312 NOK	1 NOK = 0.0745 KYD
10 Φεβ 2025	1 KYD = 13.4468 NOK	1 NOK = 0.0744 KYD
11 Φεβ 2025	1 KYD = 13.4609 NOK	1 NOK = 0.0743 KYD
12 Φεβ 2025	1 KYD = 13.4893 NOK	1 NOK = 0.0741 KYD
13 Φεβ 2025	1 KYD = 13.5865 NOK	1 NOK = 0.0736 KYD
14 Φεβ 2025	1 KYD = 13.3404 NOK	1 NOK = 0.075 KYD
15 Φεβ 2025	1 KYD = 13.3916 NOK	1 NOK = 0.0747 KYD
16 Φεβ 2025	1 KYD = 13.3916 NOK	1 NOK = 0.0747 KYD
17 Φεβ 2025	1 KYD = 13.3465 NOK	1 NOK = 0.0749 KYD
18 Φεβ 2025	1 KYD = 13.3711 NOK	1 NOK = 0.0748 KYD
19 Φεβ 2025	1 KYD = 13.3891 NOK	1 NOK = 0.0747 KYD
20 Φεβ 2025	1 KYD = 13.4413 NOK	1 NOK = 0.0744 KYD
21 Φεβ 2025	1 KYD = 13.3194 NOK	1 NOK = 0.0751 KYD
22 Φεβ 2025	1 KYD = 13.3708 NOK	1 NOK = 0.0748 KYD
23 Φεβ 2025	1 KYD = 13.3708 NOK	1 NOK = 0.0748 KYD
24 Φεβ 2025	1 KYD = 13.3416 NOK	1 NOK = 0.075 KYD
25 Φεβ 2025	1 KYD = 13.3562 NOK	1 NOK = 0.0749 KYD
26 Φεβ 2025	1 KYD = 13.4845 NOK	1 NOK = 0.0742 KYD
27 Φεβ 2025	1 KYD = 13.3945 NOK	1 NOK = 0.0747 KYD
28 Φεβ 2025	1 KYD = 13.6183 NOK	1 NOK = 0.0734 KYD

Mar 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Μαρ 2025	1 KYD = 13.5171 NOK	1 NOK = 0.074 KYD
02 Μαρ 2025	1 KYD = 13.7405 NOK	1 NOK = 0.0728 KYD
03 Μαρ 2025	1 KYD = 13.6198 NOK	1 NOK = 0.0734 KYD
04 Μαρ 2025	1 KYD = 13.4053 NOK	1 NOK = 0.0746 KYD
05 Μαρ 2025	1 KYD = 13.2772 NOK	1 NOK = 0.0753 KYD
06 Μαρ 2025	1 KYD = 13.029 NOK	1 NOK = 0.0768 KYD
07 Μαρ 2025	1 KYD = 13.0061 NOK	1 NOK = 0.0769 KYD
08 Μαρ 2025	1 KYD = 13.1366 NOK	1 NOK = 0.0761 KYD
09 Μαρ 2025	1 KYD = 13.0166 NOK	1 NOK = 0.0768 KYD
10 Μαρ 2025	1 KYD = 13.1192 NOK	1 NOK = 0.0762 KYD
11 Μαρ 2025	1 KYD = 12.9024 NOK	1 NOK = 0.0775 KYD
12 Μαρ 2025	1 KYD = 12.7854 NOK	1 NOK = 0.0782 KYD
13 Μαρ 2025	1 KYD = 12.8254 NOK	1 NOK = 0.078 KYD
14 Μαρ 2025	1 KYD = 12.8331 NOK	1 NOK = 0.0779 KYD
15 Μαρ 2025	1 KYD = 12.9366 NOK	1 NOK = 0.0773 KYD
16 Μαρ 2025	1 KYD = 12.9759 NOK	1 NOK = 0.0771 KYD
17 Μαρ 2025	1 KYD = 12.7027 NOK	1 NOK = 0.0787 KYD
18 Μαρ 2025	1 KYD = 12.703 NOK	1 NOK = 0.0787 KYD
19 Μαρ 2025	1 KYD = 12.6946 NOK	1 NOK = 0.0788 KYD
20 Μαρ 2025	1 KYD = 12.7745 NOK	1 NOK = 0.0783 KYD
21 Μαρ 2025	1 KYD = 12.6615 NOK	1 NOK = 0.079 KYD
22 Μαρ 2025	1 KYD = 12.7159 NOK	1 NOK = 0.0786 KYD
23 Μαρ 2025	1 KYD = 12.8637 NOK	1 NOK = 0.0777 KYD
24 Μαρ 2025	1 KYD = 12.8191 NOK	1 NOK = 0.078 KYD
25 Μαρ 2025	1 KYD = 12.5794 NOK	1 NOK = 0.0795 KYD
26 Μαρ 2025	1 KYD = 12.6293 NOK	1 NOK = 0.0792 KYD
27 Μαρ 2025	1 KYD = 12.6238 NOK	1 NOK = 0.0792 KYD
28 Μαρ 2025	1 KYD = 12.5966 NOK	1 NOK = 0.0794 KYD
29 Μαρ 2025	1 KYD = 12.6133 NOK	1 NOK = 0.0793 KYD
30 Μαρ 2025	1 KYD = 12.792 NOK	1 NOK = 0.0782 KYD
31 Μαρ 2025	1 KYD = 12.6592 NOK	1 NOK = 0.079 KYD

Apr 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Απρ 2025	1 KYD = 12.6163 NOK	1 NOK = 0.0793 KYD
02 Απρ 2025	1 KYD = 12.5208 NOK	1 NOK = 0.0799 KYD
03 Απρ 2025	1 KYD = 12.3782 NOK	1 NOK = 0.0808 KYD
04 Απρ 2025	1 KYD = 12.6882 NOK	1 NOK = 0.0788 KYD
05 Απρ 2025	1 KYD = 12.8425 NOK	1 NOK = 0.0779 KYD
06 Απρ 2025	1 KYD = 12.8425 NOK	1 NOK = 0.0779 KYD
07 Απρ 2025	1 KYD = 13.0511 NOK	1 NOK = 0.0766 KYD
08 Απρ 2025	1 KYD = 13.1858 NOK	1 NOK = 0.0758 KYD
09 Απρ 2025	1 KYD = 13.2268 NOK	1 NOK = 0.0756 KYD
10 Απρ 2025	1 KYD = 13.0292 NOK	1 NOK = 0.0768 KYD
11 Απρ 2025	1 KYD = 12.8755 NOK	1 NOK = 0.0777 KYD
12 Απρ 2025	1 KYD = 12.8266 NOK	1 NOK = 0.078 KYD
13 Απρ 2025	1 KYD = 13.0011 NOK	1 NOK = 0.0769 KYD
14 Απρ 2025	1 KYD = 12.8335 NOK	1 NOK = 0.0779 KYD
15 Απρ 2025	1 KYD = 12.6902 NOK	1 NOK = 0.0788 KYD
16 Απρ 2025	1 KYD = 12.817 NOK	1 NOK = 0.078 KYD
17 Απρ 2025	1 KYD = 12.6451 NOK	1 NOK = 0.0791 KYD
18 Απρ 2025	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
19 Απρ 2025	1 KYD = 12.5839 NOK	1 NOK = 0.0795 KYD
20 Απρ 2025	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
21 Απρ 2025	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
22 Απρ 2025	1 KYD = 12.4441 NOK	1 NOK = 0.0804 KYD
23 Απρ 2025	1 KYD = 12.5033 NOK	1 NOK = 0.08 KYD
24 Απρ 2025	1 KYD = 12.4938 NOK	1 NOK = 0.08 KYD
25 Απρ 2025	1 KYD = 12.5036 NOK	1 NOK = 0.08 KYD
26 Απρ 2025	1 KYD = 12.5257 NOK	1 NOK = 0.0798 KYD
27 Απρ 2025	1 KYD = 12.5332 NOK	1 NOK = 0.0798 KYD
28 Απρ 2025	1 KYD = 12.5106 NOK	1 NOK = 0.0799 KYD
29 Απρ 2025	1 KYD = 12.4584 NOK	1 NOK = 0.0803 KYD
30 Απρ 2025	1 KYD = 12.4431 NOK	1 NOK = 0.0804 KYD

May 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Μαϊ 2025	1 KYD = 12.4591 NOK	1 NOK = 0.0803 KYD
02 Μαϊ 2025	1 KYD = 12.4421 NOK	1 NOK = 0.0804 KYD
03 Μαϊ 2025	1 KYD = 12.47 NOK	1 NOK = 0.0802 KYD
04 Μαϊ 2025	1 KYD = 12.4677 NOK	1 NOK = 0.0802 KYD
05 Μαϊ 2025	1 KYD = 12.4714 NOK	1 NOK = 0.0802 KYD
06 Μαϊ 2025	1 KYD = 12.4326 NOK	1 NOK = 0.0804 KYD
07 Μαϊ 2025	1 KYD = 12.3311 NOK	1 NOK = 0.0811 KYD
08 Μαϊ 2025	1 KYD = 12.4356 NOK	1 NOK = 0.0804 KYD
09 Μαϊ 2025	1 KYD = 12.4474 NOK	1 NOK = 0.0803 KYD
10 Μαϊ 2025	1 KYD = 12.4515 NOK	1 NOK = 0.0803 KYD
11 Μαϊ 2025	1 KYD = 12.4515 NOK	1 NOK = 0.0803 KYD
12 Μαϊ 2025	1 KYD = 12.5447 NOK	1 NOK = 0.0797 KYD
13 Μαϊ 2025	1 KYD = 12.4895 NOK	1 NOK = 0.0801 KYD
14 Μαϊ 2025	1 KYD = 12.3534 NOK	1 NOK = 0.0809 KYD
15 Μαϊ 2025	1 KYD = 12.4891 NOK	1 NOK = 0.0801 KYD
16 Μαϊ 2025	1 KYD = 12.4714 NOK	1 NOK = 0.0802 KYD
17 Μαϊ 2025	1 KYD = 12.4215 NOK	1 NOK = 0.0805 KYD
18 Μαϊ 2025	1 KYD = 12.4207 NOK	1 NOK = 0.0805 KYD
19 Μαϊ 2025	1 KYD = 12.347 NOK	1 NOK = 0.081 KYD
20 Μαϊ 2025	1 KYD = 12.3686 NOK	1 NOK = 0.0809 KYD
21 Μαϊ 2025	1 KYD = 12.1855 NOK	1 NOK = 0.0821 KYD
22 Μαϊ 2025	1 KYD = 12.2377 NOK	1 NOK = 0.0817 KYD
23 Μαϊ 2025	1 KYD = 12.1182 NOK	1 NOK = 0.0825 KYD
24 Μαϊ 2025	1 KYD = 12.1476 NOK	1 NOK = 0.0823 KYD
25 Μαϊ 2025	1 KYD = 12.1478 NOK	1 NOK = 0.0823 KYD
26 Μαϊ 2025	1 KYD = 12.113 NOK	1 NOK = 0.0826 KYD
27 Μαϊ 2025	1 KYD = 12.1695 NOK	1 NOK = 0.0822 KYD
28 Μαϊ 2025	1 KYD = 12.1765 NOK	1 NOK = 0.0821 KYD
29 Μαϊ 2025	1 KYD = 12.212 NOK	1 NOK = 0.0819 KYD
30 Μαϊ 2025	1 KYD = 12.2104 NOK	1 NOK = 0.0819 KYD
31 Μαϊ 2025	1 KYD = 12.2617 NOK	1 NOK = 0.0816 KYD

Jun 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Ιουν 2025	1 KYD = 12.2683 NOK	1 NOK = 0.0815 KYD
02 Ιουν 2025	1 KYD = 12.102 NOK	1 NOK = 0.0826 KYD
03 Ιουν 2025	1 KYD = 12.1534 NOK	1 NOK = 0.0823 KYD
04 Ιουν 2025	1 KYD = 12.1414 NOK	1 NOK = 0.0824 KYD
05 Ιουν 2025	1 KYD = 12.0961 NOK	1 NOK = 0.0827 KYD
06 Ιουν 2025	1 KYD = 12.1079 NOK	1 NOK = 0.0826 KYD
07 Ιουν 2025	1 KYD = 12.1155 NOK	1 NOK = 0.0825 KYD
08 Ιουν 2025	1 KYD = 12.1161 NOK	1 NOK = 0.0825 KYD
09 Ιουν 2025	1 KYD = 12.0986 NOK	1 NOK = 0.0827 KYD
10 Ιουν 2025	1 KYD = 12.0802 NOK	1 NOK = 0.0828 KYD
11 Ιουν 2025	1 KYD = 12.1396 NOK	1 NOK = 0.0824 KYD
12 Ιουν 2025	1 KYD = 11.9766 NOK	1 NOK = 0.0835 KYD
13 Ιουν 2025	1 KYD = 11.9446 NOK	1 NOK = 0.0837 KYD
14 Ιουν 2025	1 KYD = 11.9625 NOK	1 NOK = 0.0836 KYD
15 Ιουν 2025	1 KYD = 11.9482 NOK	1 NOK = 0.0837 KYD
16 Ιουν 2025	1 KYD = 11.8931 NOK	1 NOK = 0.0841 KYD
17 Ιουν 2025	1 KYD = 11.8515 NOK	1 NOK = 0.0844 KYD
18 Ιουν 2025	1 KYD = 11.9427 NOK	1 NOK = 0.0837 KYD
19 Ιουν 2025	1 KYD = 12.0693 NOK	1 NOK = 0.0829 KYD
20 Ιουν 2025	1 KYD = 12.0618 NOK	1 NOK = 0.0829 KYD
21 Ιουν 2025	1 KYD = 12.1297 NOK	1 NOK = 0.0824 KYD
22 Ιουν 2025	1 KYD = 12.1297 NOK	1 NOK = 0.0824 KYD
23 Ιουν 2025	1 KYD = 12.2186 NOK	1 NOK = 0.0818 KYD
24 Ιουν 2025	1 KYD = 12.1133 NOK	1 NOK = 0.0826 KYD
25 Ιουν 2025	1 KYD = 12.1887 NOK	1 NOK = 0.082 KYD
26 Ιουν 2025	1 KYD = 12.0896 NOK	1 NOK = 0.0827 KYD
27 Ιουν 2025	1 KYD = 12.0905 NOK	1 NOK = 0.0827 KYD
28 Ιουν 2025	1 KYD = 12.1009 NOK	1 NOK = 0.0826 KYD
29 Ιουν 2025	1 KYD = 12.1011 NOK	1 NOK = 0.0826 KYD
30 Ιουν 2025	1 KYD = 12.1154 NOK	1 NOK = 0.0825 KYD

Jul 2025

Ημερομηνία	KYD-NOK	NOK-KYD
01 Ιουλ 2025	1 KYD = 12.024 NOK	1 NOK = 0.0832 KYD
02 Ιουλ 2025	1 KYD = 12.0795 NOK	1 NOK = 0.0828 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-NOK και NOK-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Νορβηγική Κορόνα (NOK) είναι το νόμισμα που χρησιμοποιείται σε Νορβηγία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Νορβηγία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα