> Συναλλαγματικές ισοτιμίες KYD-MZN και MZN-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-MZN και MZN-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-MZN και MZN-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-MZN και MZN-KYD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KYD = 76,7067 MZN

1 MZN = 0,013 KYD

1X 2X 3X

KYD σε MZNMZN σε KYD

Jan 2026

Ημερομηνία	KYD-MZN	MZN-KYD
01 Ιαν 2026	1 KYD = 76.6315 MZN	1 MZN = 0.013 KYD
02 Ιαν 2026	1 KYD = 76.7162 MZN	1 MZN = 0.013 KYD
03 Ιαν 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
04 Ιαν 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
05 Ιαν 2026	1 KYD = 76.6669 MZN	1 MZN = 0.013 KYD
06 Ιαν 2026	1 KYD = 76.7099 MZN	1 MZN = 0.013 KYD
07 Ιαν 2026	1 KYD = 76.6506 MZN	1 MZN = 0.013 KYD
08 Ιαν 2026	1 KYD = 76.6012 MZN	1 MZN = 0.0131 KYD
09 Ιαν 2026	1 KYD = 76.658 MZN	1 MZN = 0.013 KYD
10 Ιαν 2026	1 KYD = 76.669 MZN	1 MZN = 0.013 KYD
11 Ιαν 2026	1 KYD = 76.6219 MZN	1 MZN = 0.0131 KYD
12 Ιαν 2026	1 KYD = 76.7076 MZN	1 MZN = 0.013 KYD
13 Ιαν 2026	1 KYD = 76.6818 MZN	1 MZN = 0.013 KYD
14 Ιαν 2026	1 KYD = 76.6727 MZN	1 MZN = 0.013 KYD
15 Ιαν 2026	1 KYD = 76.7106 MZN	1 MZN = 0.013 KYD
16 Ιαν 2026	1 KYD = 76.6986 MZN	1 MZN = 0.013 KYD
17 Ιαν 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
18 Ιαν 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
19 Ιαν 2026	1 KYD = 76.7045 MZN	1 MZN = 0.013 KYD
20 Ιαν 2026	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
21 Ιαν 2026	1 KYD = 76.7303 MZN	1 MZN = 0.013 KYD
22 Ιαν 2026	1 KYD = 76.6966 MZN	1 MZN = 0.013 KYD
23 Ιαν 2026	1 KYD = 76.6964 MZN	1 MZN = 0.013 KYD
24 Ιαν 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
25 Ιαν 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
26 Ιαν 2026	1 KYD = 76.6844 MZN	1 MZN = 0.013 KYD
27 Ιαν 2026	1 KYD = 76.5955 MZN	1 MZN = 0.0131 KYD
28 Ιαν 2026	1 KYD = 76.5446 MZN	1 MZN = 0.0131 KYD
29 Ιαν 2026	1 KYD = 76.4642 MZN	1 MZN = 0.0131 KYD
30 Ιαν 2026	1 KYD = 76.4997 MZN	1 MZN = 0.0131 KYD
31 Ιαν 2026	1 KYD = 75.9211 MZN	1 MZN = 0.0132 KYD

Feb 2026

Ημερομηνία	KYD-MZN	MZN-KYD
01 Φεβ 2026	1 KYD = 75.9035 MZN	1 MZN = 0.0132 KYD
02 Φεβ 2026	1 KYD = 76.4304 MZN	1 MZN = 0.0131 KYD
03 Φεβ 2026	1 KYD = 76.5322 MZN	1 MZN = 0.0131 KYD
04 Φεβ 2026	1 KYD = 76.5391 MZN	1 MZN = 0.0131 KYD
05 Φεβ 2026	1 KYD = 76.4877 MZN	1 MZN = 0.0131 KYD
06 Φεβ 2026	1 KYD = 76.4982 MZN	1 MZN = 0.0131 KYD
07 Φεβ 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
08 Φεβ 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
09 Φεβ 2026	1 KYD = 76.5475 MZN	1 MZN = 0.0131 KYD
10 Φεβ 2026	1 KYD = 76.5344 MZN	1 MZN = 0.0131 KYD
11 Φεβ 2026	1 KYD = 76.6613 MZN	1 MZN = 0.013 KYD
12 Φεβ 2026	1 KYD = 76.6557 MZN	1 MZN = 0.013 KYD
13 Φεβ 2026	1 KYD = 76.6089 MZN	1 MZN = 0.0131 KYD
14 Φεβ 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
15 Φεβ 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
16 Φεβ 2026	1 KYD = 76.6694 MZN	1 MZN = 0.013 KYD
17 Φεβ 2026	1 KYD = 76.6875 MZN	1 MZN = 0.013 KYD
18 Φεβ 2026	1 KYD = 76.7067 MZN	1 MZN = 0.013 KYD
19 Φεβ 2026	1 KYD = 76.6406 MZN	1 MZN = 0.013 KYD
20 Φεβ 2026	1 KYD = 76.6824 MZN	1 MZN = 0.013 KYD
21 Φεβ 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
22 Φεβ 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
23 Φεβ 2026	1 KYD = 76.7808 MZN	1 MZN = 0.013 KYD
24 Φεβ 2026	1 KYD = 76.6538 MZN	1 MZN = 0.013 KYD
25 Φεβ 2026	1 KYD = 77.3319 MZN	1 MZN = 0.0129 KYD
26 Φεβ 2026	1 KYD = 76.6912 MZN	1 MZN = 0.013 KYD
27 Φεβ 2026	1 KYD = 76.7194 MZN	1 MZN = 0.013 KYD
28 Φεβ 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD

Mar 2026

Ημερομηνία	KYD-MZN	MZN-KYD
01 Μαρ 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD
02 Μαρ 2026	1 KYD = 76.5995 MZN	1 MZN = 0.0131 KYD
03 Μαρ 2026	1 KYD = 76.7121 MZN	1 MZN = 0.013 KYD
04 Μαρ 2026	1 KYD = 76.7526 MZN	1 MZN = 0.013 KYD
05 Μαρ 2026	1 KYD = 76.6955 MZN	1 MZN = 0.013 KYD
06 Μαρ 2026	1 KYD = 76.6737 MZN	1 MZN = 0.013 KYD
07 Μαρ 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
08 Μαρ 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
09 Μαρ 2026	1 KYD = 76.6747 MZN	1 MZN = 0.013 KYD
10 Μαρ 2026	1 KYD = 76.6273 MZN	1 MZN = 0.0131 KYD
11 Μαρ 2026	1 KYD = 76.689 MZN	1 MZN = 0.013 KYD
12 Μαρ 2026	1 KYD = 76.6108 MZN	1 MZN = 0.0131 KYD
13 Μαρ 2026	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
14 Μαρ 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
15 Μαρ 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
16 Μαρ 2026	1 KYD = 76.7095 MZN	1 MZN = 0.013 KYD
17 Μαρ 2026	1 KYD = 76.7354 MZN	1 MZN = 0.013 KYD
18 Μαρ 2026	1 KYD = 76.5849 MZN	1 MZN = 0.0131 KYD
19 Μαρ 2026	1 KYD = 76.6383 MZN	1 MZN = 0.013 KYD
20 Μαρ 2026	1 KYD = 76.6751 MZN	1 MZN = 0.013 KYD
21 Μαρ 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
22 Μαρ 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
23 Μαρ 2026	1 KYD = 76.7782 MZN	1 MZN = 0.013 KYD
24 Μαρ 2026	1 KYD = 76.6703 MZN	1 MZN = 0.013 KYD
25 Μαρ 2026	1 KYD = 76.6459 MZN	1 MZN = 0.013 KYD
26 Μαρ 2026	1 KYD = 76.7202 MZN	1 MZN = 0.013 KYD
27 Μαρ 2026	1 KYD = 76.682 MZN	1 MZN = 0.013 KYD
28 Μαρ 2026	1 KYD = 76.7301 MZN	1 MZN = 0.013 KYD
29 Μαρ 2026	1 KYD = 76.9905 MZN	1 MZN = 0.013 KYD
30 Μαρ 2026	1 KYD = 76.7481 MZN	1 MZN = 0.013 KYD
31 Μαρ 2026	1 KYD = 76.7795 MZN	1 MZN = 0.013 KYD

Apr 2026

Ημερομηνία	KYD-MZN	MZN-KYD
01 Απρ 2026	1 KYD = 76.7499 MZN	1 MZN = 0.013 KYD
02 Απρ 2026	1 KYD = 76.7365 MZN	1 MZN = 0.013 KYD
03 Απρ 2026	1 KYD = 76.909 MZN	1 MZN = 0.013 KYD
04 Απρ 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
05 Απρ 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
06 Απρ 2026	1 KYD = 76.9086 MZN	1 MZN = 0.013 KYD
07 Απρ 2026	1 KYD = 76.7353 MZN	1 MZN = 0.013 KYD
08 Απρ 2026	1 KYD = 76.7907 MZN	1 MZN = 0.013 KYD
09 Απρ 2026	1 KYD = 76.8011 MZN	1 MZN = 0.013 KYD
10 Απρ 2026	1 KYD = 76.7746 MZN	1 MZN = 0.013 KYD
11 Απρ 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
12 Απρ 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
13 Απρ 2026	1 KYD = 76.7828 MZN	1 MZN = 0.013 KYD
14 Απρ 2026	1 KYD = 76.7591 MZN	1 MZN = 0.013 KYD
15 Απρ 2026	1 KYD = 76.7502 MZN	1 MZN = 0.013 KYD
16 Απρ 2026	1 KYD = 76.7834 MZN	1 MZN = 0.013 KYD
17 Απρ 2026	1 KYD = 76.7613 MZN	1 MZN = 0.013 KYD
18 Απρ 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
19 Απρ 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
20 Απρ 2026	1 KYD = 76.7614 MZN	1 MZN = 0.013 KYD
21 Απρ 2026	1 KYD = 76.7473 MZN	1 MZN = 0.013 KYD
22 Απρ 2026	1 KYD = 76.6381 MZN	1 MZN = 0.013 KYD
23 Απρ 2026	1 KYD = 76.4285 MZN	1 MZN = 0.0131 KYD
24 Απρ 2026	1 KYD = 76.6907 MZN	1 MZN = 0.013 KYD
25 Απρ 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
26 Απρ 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
27 Απρ 2026	1 KYD = 76.6572 MZN	1 MZN = 0.013 KYD
28 Απρ 2026	1 KYD = 76.6981 MZN	1 MZN = 0.013 KYD
29 Απρ 2026	1 KYD = 76.6661 MZN	1 MZN = 0.013 KYD
30 Απρ 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD

May 2026

Ημερομηνία	KYD-MZN	MZN-KYD
01 Μαϊ 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD
02 Μαϊ 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
03 Μαϊ 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
04 Μαϊ 2026	1 KYD = 76.655 MZN	1 MZN = 0.013 KYD
05 Μαϊ 2026	1 KYD = 76.6652 MZN	1 MZN = 0.013 KYD
06 Μαϊ 2026	1 KYD = 76.7014 MZN	1 MZN = 0.013 KYD
07 Μαϊ 2026	1 KYD = 76.6671 MZN	1 MZN = 0.013 KYD
08 Μαϊ 2026	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
09 Μαϊ 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
10 Μαϊ 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-MZN και MZN-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα