> Συναλλαγματικές ισοτιμίες KYD-MZN και MZN-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-MZN και MZN-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-MZN και MZN-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-MZN και MZN-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 76,7934 MZN

1 MZN = 0,013 KYD

1X 2X 3X

KYD σε MZNMZN σε KYD

Jan 2025

Ημερομηνία	KYD-MZN	MZN-KYD
01 Ιαν 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 Ιαν 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 Ιαν 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 Ιαν 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 Ιαν 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 Ιαν 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 Ιαν 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 Ιαν 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 Ιαν 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 Ιαν 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 Ιαν 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 Ιαν 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 Ιαν 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 Ιαν 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 Ιαν 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 Ιαν 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 Ιαν 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 Ιαν 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 Ιαν 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 Ιαν 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 Ιαν 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 Ιαν 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 Ιαν 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 Ιαν 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 Ιαν 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 Ιαν 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 Ιαν 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 Ιαν 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 Ιαν 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 Ιαν 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 Ιαν 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Ημερομηνία	KYD-MZN	MZN-KYD
01 Φεβ 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 Φεβ 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 Φεβ 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 Φεβ 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 Φεβ 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 Φεβ 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 Φεβ 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 Φεβ 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 Φεβ 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 Φεβ 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 Φεβ 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 Φεβ 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 Φεβ 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 Φεβ 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 Φεβ 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 Φεβ 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 Φεβ 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 Φεβ 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 Φεβ 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 Φεβ 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 Φεβ 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 Φεβ 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 Φεβ 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 Φεβ 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 Φεβ 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 Φεβ 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 Φεβ 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 Φεβ 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Ημερομηνία	KYD-MZN	MZN-KYD
01 Μαρ 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 Μαρ 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 Μαρ 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 Μαρ 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 Μαρ 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 Μαρ 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 Μαρ 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 Μαρ 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 Μαρ 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 Μαρ 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 Μαρ 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 Μαρ 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 Μαρ 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 Μαρ 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 Μαρ 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 Μαρ 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 Μαρ 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 Μαρ 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 Μαρ 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 Μαρ 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 Μαρ 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 Μαρ 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 Μαρ 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 Μαρ 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 Μαρ 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 Μαρ 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 Μαρ 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 Μαρ 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 Μαρ 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 Μαρ 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 Μαρ 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Ημερομηνία	KYD-MZN	MZN-KYD
01 Απρ 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 Απρ 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 Απρ 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 Απρ 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 Απρ 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 Απρ 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 Απρ 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 Απρ 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 Απρ 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 Απρ 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 Απρ 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 Απρ 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 Απρ 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 Απρ 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 Απρ 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 Απρ 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 Απρ 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 Απρ 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 Απρ 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 Απρ 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 Απρ 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 Απρ 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 Απρ 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 Απρ 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 Απρ 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 Απρ 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 Απρ 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 Απρ 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 Απρ 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 Απρ 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Ημερομηνία	KYD-MZN	MZN-KYD
01 Μαϊ 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 Μαϊ 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 Μαϊ 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 Μαϊ 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 Μαϊ 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 Μαϊ 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 Μαϊ 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 Μαϊ 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 Μαϊ 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 Μαϊ 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-MZN και MZN-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα