> Συναλλαγματικές ισοτιμίες KYD-LSL και LSL-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-LSL και LSL-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-LSL και LSL-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-LSL και LSL-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 22,1123 LSL

1 LSL = 0,0452 KYD

1X 2X 3X

KYD σε LSLLSL σε KYD

Jan 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Ιαν 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 Ιαν 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 Ιαν 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 Ιαν 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 Ιαν 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 Ιαν 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 Ιαν 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 Ιαν 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 Ιαν 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 Ιαν 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 Ιαν 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 Ιαν 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 Ιαν 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 Ιαν 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 Ιαν 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 Ιαν 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 Ιαν 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 Ιαν 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 Ιαν 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 Ιαν 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 Ιαν 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 Ιαν 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 Ιαν 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 Ιαν 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 Ιαν 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 Ιαν 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 Ιαν 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 Ιαν 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 Ιαν 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 Ιαν 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 Ιαν 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Φεβ 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 Φεβ 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 Φεβ 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 Φεβ 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 Φεβ 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 Φεβ 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 Φεβ 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 Φεβ 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 Φεβ 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 Φεβ 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 Φεβ 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 Φεβ 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 Φεβ 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 Φεβ 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 Φεβ 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 Φεβ 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 Φεβ 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 Φεβ 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 Φεβ 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 Φεβ 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 Φεβ 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 Φεβ 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 Φεβ 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 Φεβ 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 Φεβ 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 Φεβ 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 Φεβ 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 Φεβ 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Μαρ 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 Μαρ 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 Μαρ 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 Μαρ 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 Μαρ 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 Μαρ 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 Μαρ 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 Μαρ 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 Μαρ 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 Μαρ 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 Μαρ 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 Μαρ 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 Μαρ 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 Μαρ 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 Μαρ 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 Μαρ 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 Μαρ 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 Μαρ 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 Μαρ 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 Μαρ 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 Μαρ 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 Μαρ 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 Μαρ 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 Μαρ 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 Μαρ 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 Μαρ 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 Μαρ 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 Μαρ 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 Μαρ 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 Μαρ 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 Μαρ 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Απρ 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 Απρ 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 Απρ 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 Απρ 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 Απρ 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 Απρ 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 Απρ 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 Απρ 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 Απρ 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 Απρ 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 Απρ 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 Απρ 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 Απρ 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 Απρ 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 Απρ 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 Απρ 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 Απρ 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 Απρ 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 Απρ 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 Απρ 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 Απρ 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 Απρ 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 Απρ 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 Απρ 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 Απρ 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 Απρ 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 Απρ 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 Απρ 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 Απρ 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 Απρ 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Μαϊ 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 Μαϊ 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 Μαϊ 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 Μαϊ 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 Μαϊ 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 Μαϊ 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 Μαϊ 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 Μαϊ 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 Μαϊ 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 Μαϊ 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 Μαϊ 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 Μαϊ 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 Μαϊ 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 Μαϊ 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 Μαϊ 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 Μαϊ 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 Μαϊ 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 Μαϊ 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 Μαϊ 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 Μαϊ 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 Μαϊ 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 Μαϊ 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 Μαϊ 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 Μαϊ 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 Μαϊ 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 Μαϊ 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 Μαϊ 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 Μαϊ 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 Μαϊ 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 Μαϊ 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 Μαϊ 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Ιουν 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 Ιουν 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 Ιουν 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 Ιουν 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 Ιουν 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 Ιουν 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 Ιουν 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 Ιουν 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 Ιουν 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 Ιουν 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 Ιουν 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 Ιουν 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 Ιουν 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 Ιουν 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
15 Ιουν 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
16 Ιουν 2025	1 KYD = 21.3489 LSL	1 LSL = 0.0468 KYD
17 Ιουν 2025	1 KYD = 21.4042 LSL	1 LSL = 0.0467 KYD
18 Ιουν 2025	1 KYD = 21.7146 LSL	1 LSL = 0.0461 KYD
19 Ιουν 2025	1 KYD = 21.6867 LSL	1 LSL = 0.0461 KYD
20 Ιουν 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
21 Ιουν 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
22 Ιουν 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
23 Ιουν 2025	1 KYD = 21.7478 LSL	1 LSL = 0.046 KYD
24 Ιουν 2025	1 KYD = 21.2732 LSL	1 LSL = 0.047 KYD
25 Ιουν 2025	1 KYD = 21.3382 LSL	1 LSL = 0.0469 KYD
26 Ιουν 2025	1 KYD = 21.2131 LSL	1 LSL = 0.0471 KYD
27 Ιουν 2025	1 KYD = 21.4885 LSL	1 LSL = 0.0465 KYD
28 Ιουν 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
29 Ιουν 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
30 Ιουν 2025	1 KYD = 21.3028 LSL	1 LSL = 0.0469 KYD

Jul 2025

Ημερομηνία	KYD-LSL	LSL-KYD
01 Ιουλ 2025	1 KYD = 21.0973 LSL	1 LSL = 0.0474 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-LSL και LSL-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα