> Συναλλαγματικές ισοτιμίες KYD-LBP και LBP-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-LBP και LBP-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-LBP και LBP-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-LBP και LBP-KYD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KYD = 107429,1001 LBP

1 LBP = 0 KYD

1X 2X 3X

KYD σε LBPLBP σε KYD

Jan 2026

Ημερομηνία	KYD-LBP	LBP-KYD
01 Ιαν 2026	1 KYD = 107454.7465 LBP	1 LBP = 0 KYD
02 Ιαν 2026	1 KYD = 107467.5443 LBP	1 LBP = 0 KYD
03 Ιαν 2026	1 KYD = 107467.5204 LBP	1 LBP = 0 KYD
04 Ιαν 2026	1 KYD = 107467.5204 LBP	1 LBP = 0 KYD
05 Ιαν 2026	1 KYD = 107460.4266 LBP	1 LBP = 0 KYD
06 Ιαν 2026	1 KYD = 107462.2904 LBP	1 LBP = 0 KYD
07 Ιαν 2026	1 KYD = 107457.6384 LBP	1 LBP = 0 KYD
08 Ιαν 2026	1 KYD = 107452.891 LBP	1 LBP = 0 KYD
09 Ιαν 2026	1 KYD = 107460.0157 LBP	1 LBP = 0 KYD
10 Ιαν 2026	1 KYD = 107423.7648 LBP	1 LBP = 0 KYD
11 Ιαν 2026	1 KYD = 107459.9529 LBP	1 LBP = 0 KYD
12 Ιαν 2026	1 KYD = 107462.1015 LBP	1 LBP = 0 KYD
13 Ιαν 2026	1 KYD = 107460.6975 LBP	1 LBP = 0 KYD
14 Ιαν 2026	1 KYD = 107453.5137 LBP	1 LBP = 0 KYD
15 Ιαν 2026	1 KYD = 107463.7288 LBP	1 LBP = 0 KYD
16 Ιαν 2026	1 KYD = 107461.7179 LBP	1 LBP = 0 KYD
17 Ιαν 2026	1 KYD = 107461.7693 LBP	1 LBP = 0 KYD
18 Ιαν 2026	1 KYD = 107461.7693 LBP	1 LBP = 0 KYD
19 Ιαν 2026	1 KYD = 107458.8058 LBP	1 LBP = 0 KYD
20 Ιαν 2026	1 KYD = 107461.818 LBP	1 LBP = 0 KYD
21 Ιαν 2026	1 KYD = 107457.5407 LBP	1 LBP = 0 KYD
22 Ιαν 2026	1 KYD = 107452.2618 LBP	1 LBP = 0 KYD
23 Ιαν 2026	1 KYD = 107452.6297 LBP	1 LBP = 0 KYD
24 Ιαν 2026	1 KYD = 107451.7583 LBP	1 LBP = 0 KYD
25 Ιαν 2026	1 KYD = 107451.7583 LBP	1 LBP = 0 KYD
26 Ιαν 2026	1 KYD = 107460.5219 LBP	1 LBP = 0 KYD
27 Ιαν 2026	1 KYD = 107456.6696 LBP	1 LBP = 0 KYD
28 Ιαν 2026	1 KYD = 107453.6401 LBP	1 LBP = 0 KYD
29 Ιαν 2026	1 KYD = 107452.8255 LBP	1 LBP = 0 KYD
30 Ιαν 2026	1 KYD = 107477.3432 LBP	1 LBP = 0 KYD
31 Ιαν 2026	1 KYD = 101866.5926 LBP	1 LBP = 0 KYD

Feb 2026

Ημερομηνία	KYD-LBP	LBP-KYD
01 Φεβ 2026	1 KYD = 107455.685 LBP	1 LBP = 0 KYD
02 Φεβ 2026	1 KYD = 107462.0602 LBP	1 LBP = 0 KYD
03 Φεβ 2026	1 KYD = 107455.227 LBP	1 LBP = 0 KYD
04 Φεβ 2026	1 KYD = 107459.8117 LBP	1 LBP = 0 KYD
05 Φεβ 2026	1 KYD = 107461.1248 LBP	1 LBP = 0 KYD
06 Φεβ 2026	1 KYD = 107466.1382 LBP	1 LBP = 0 KYD
07 Φεβ 2026	1 KYD = 107466.125 LBP	1 LBP = 0 KYD
08 Φεβ 2026	1 KYD = 107466.125 LBP	1 LBP = 0 KYD
09 Φεβ 2026	1 KYD = 107460.4619 LBP	1 LBP = 0 KYD
10 Φεβ 2026	1 KYD = 107458.8213 LBP	1 LBP = 0 KYD
11 Φεβ 2026	1 KYD = 107456.2127 LBP	1 LBP = 0 KYD
12 Φεβ 2026	1 KYD = 107456.2192 LBP	1 LBP = 0 KYD
13 Φεβ 2026	1 KYD = 107460.7921 LBP	1 LBP = 0 KYD
14 Φεβ 2026	1 KYD = 107456.2027 LBP	1 LBP = 0 KYD
15 Φεβ 2026	1 KYD = 107456.2027 LBP	1 LBP = 0 KYD
16 Φεβ 2026	1 KYD = 107454.3743 LBP	1 LBP = 0 KYD
17 Φεβ 2026	1 KYD = 107448.0132 LBP	1 LBP = 0 KYD
18 Φεβ 2026	1 KYD = 107462.049 LBP	1 LBP = 0 KYD
19 Φεβ 2026	1 KYD = 107524.9718 LBP	1 LBP = 0 KYD
20 Φεβ 2026	1 KYD = 107460.4428 LBP	1 LBP = 0 KYD
21 Φεβ 2026	1 KYD = 107460.4835 LBP	1 LBP = 0 KYD
22 Φεβ 2026	1 KYD = 107460.4835 LBP	1 LBP = 0 KYD
23 Φεβ 2026	1 KYD = 107460.4516 LBP	1 LBP = 0 KYD
24 Φεβ 2026	1 KYD = 107462.0381 LBP	1 LBP = 0 KYD
25 Φεβ 2026	1 KYD = 107463.1635 LBP	1 LBP = 0 KYD
26 Φεβ 2026	1 KYD = 107431.5448 LBP	1 LBP = 0 KYD
27 Φεβ 2026	1 KYD = 107454.966 LBP	1 LBP = 0 KYD
28 Φεβ 2026	1 KYD = 107454.9442 LBP	1 LBP = 0 KYD

Mar 2026

Ημερομηνία	KYD-LBP	LBP-KYD
01 Μαρ 2026	1 KYD = 107454.9442 LBP	1 LBP = 0 KYD
02 Μαρ 2026	1 KYD = 107459.1415 LBP	1 LBP = 0 KYD
03 Μαρ 2026	1 KYD = 107454.1868 LBP	1 LBP = 0 KYD
04 Μαρ 2026	1 KYD = 107458.5767 LBP	1 LBP = 0 KYD
05 Μαρ 2026	1 KYD = 107461.6194 LBP	1 LBP = 0 KYD
06 Μαρ 2026	1 KYD = 107459.3241 LBP	1 LBP = 0 KYD
07 Μαρ 2026	1 KYD = 107454.6389 LBP	1 LBP = 0 KYD
08 Μαρ 2026	1 KYD = 107454.6389 LBP	1 LBP = 0 KYD
09 Μαρ 2026	1 KYD = 107448.8251 LBP	1 LBP = 0 KYD
10 Μαρ 2026	1 KYD = 107457.7547 LBP	1 LBP = 0 KYD
11 Μαρ 2026	1 KYD = 107521.8659 LBP	1 LBP = 0 KYD
12 Μαρ 2026	1 KYD = 107462.8191 LBP	1 LBP = 0 KYD
13 Μαρ 2026	1 KYD = 107459.9868 LBP	1 LBP = 0 KYD
14 Μαρ 2026	1 KYD = 107460.8917 LBP	1 LBP = 0 KYD
15 Μαρ 2026	1 KYD = 107460.8917 LBP	1 LBP = 0 KYD
16 Μαρ 2026	1 KYD = 107462.7702 LBP	1 LBP = 0 KYD
17 Μαρ 2026	1 KYD = 107456.0932 LBP	1 LBP = 0 KYD
18 Μαρ 2026	1 KYD = 107482.283 LBP	1 LBP = 0 KYD
19 Μαρ 2026	1 KYD = 107459.4898 LBP	1 LBP = 0 KYD
20 Μαρ 2026	1 KYD = 107470.48 LBP	1 LBP = 0 KYD
21 Μαρ 2026	1 KYD = 107470.4592 LBP	1 LBP = 0 KYD
22 Μαρ 2026	1 KYD = 107470.4592 LBP	1 LBP = 0 KYD
23 Μαρ 2026	1 KYD = 107461.3731 LBP	1 LBP = 0 KYD
24 Μαρ 2026	1 KYD = 107461.3779 LBP	1 LBP = 0 KYD
25 Μαρ 2026	1 KYD = 107461.538 LBP	1 LBP = 0 KYD
26 Μαρ 2026	1 KYD = 107454.8707 LBP	1 LBP = 0 KYD
27 Μαρ 2026	1 KYD = 107455.1058 LBP	1 LBP = 0 KYD
28 Μαρ 2026	1 KYD = 107445.4847 LBP	1 LBP = 0 KYD
29 Μαρ 2026	1 KYD = 107456.5049 LBP	1 LBP = 0 KYD
30 Μαρ 2026	1 KYD = 107462.9762 LBP	1 LBP = 0 KYD
31 Μαρ 2026	1 KYD = 107461.8039 LBP	1 LBP = 0 KYD

Apr 2026

Ημερομηνία	KYD-LBP	LBP-KYD
01 Απρ 2026	1 KYD = 107452.2754 LBP	1 LBP = 0 KYD
02 Απρ 2026	1 KYD = 107454.8762 LBP	1 LBP = 0 KYD
03 Απρ 2026	1 KYD = 107638.9 LBP	1 LBP = 0 KYD
04 Απρ 2026	1 KYD = 107638.907 LBP	1 LBP = 0 KYD
05 Απρ 2026	1 KYD = 107638.907 LBP	1 LBP = 0 KYD
06 Απρ 2026	1 KYD = 107638.9117 LBP	1 LBP = 0 KYD
07 Απρ 2026	1 KYD = 107455.0835 LBP	1 LBP = 0 KYD
08 Απρ 2026	1 KYD = 107479.8483 LBP	1 LBP = 0 KYD
09 Απρ 2026	1 KYD = 107470.499 LBP	1 LBP = 0 KYD
10 Απρ 2026	1 KYD = 107462.1753 LBP	1 LBP = 0 KYD
11 Απρ 2026	1 KYD = 107462.128 LBP	1 LBP = 0 KYD
12 Απρ 2026	1 KYD = 107462.128 LBP	1 LBP = 0 KYD
13 Απρ 2026	1 KYD = 107456.5912 LBP	1 LBP = 0 KYD
14 Απρ 2026	1 KYD = 107455.9285 LBP	1 LBP = 0 KYD
15 Απρ 2026	1 KYD = 107462.2902 LBP	1 LBP = 0 KYD
16 Απρ 2026	1 KYD = 107454.7612 LBP	1 LBP = 0 KYD
17 Απρ 2026	1 KYD = 107457.2572 LBP	1 LBP = 0 KYD
18 Απρ 2026	1 KYD = 107457.2615 LBP	1 LBP = 0 KYD
19 Απρ 2026	1 KYD = 107457.2615 LBP	1 LBP = 0 KYD
20 Απρ 2026	1 KYD = 107458.3974 LBP	1 LBP = 0 KYD
21 Απρ 2026	1 KYD = 107458.1755 LBP	1 LBP = 0 KYD
22 Απρ 2026	1 KYD = 107459.158 LBP	1 LBP = 0 KYD
23 Απρ 2026	1 KYD = 107460.048 LBP	1 LBP = 0 KYD
24 Απρ 2026	1 KYD = 107456.757 LBP	1 LBP = 0 KYD
25 Απρ 2026	1 KYD = 107456.784 LBP	1 LBP = 0 KYD
26 Απρ 2026	1 KYD = 107456.784 LBP	1 LBP = 0 KYD
27 Απρ 2026	1 KYD = 107455.0468 LBP	1 LBP = 0 KYD
28 Απρ 2026	1 KYD = 107514.7127 LBP	1 LBP = 0 KYD
29 Απρ 2026	1 KYD = 107518.394 LBP	1 LBP = 0 KYD
30 Απρ 2026	1 KYD = 107513.3996 LBP	1 LBP = 0 KYD

May 2026

Ημερομηνία	KYD-LBP	LBP-KYD
01 Μαϊ 2026	1 KYD = 107432.919 LBP	1 LBP = 0 KYD
02 Μαϊ 2026	1 KYD = 107432.8942 LBP	1 LBP = 0 KYD
03 Μαϊ 2026	1 KYD = 107432.8942 LBP	1 LBP = 0 KYD
04 Μαϊ 2026	1 KYD = 107462.9687 LBP	1 LBP = 0 KYD
05 Μαϊ 2026	1 KYD = 107462.7754 LBP	1 LBP = 0 KYD
06 Μαϊ 2026	1 KYD = 107461.8294 LBP	1 LBP = 0 KYD
07 Μαϊ 2026	1 KYD = 107459.3054 LBP	1 LBP = 0 KYD
08 Μαϊ 2026	1 KYD = 107453.798 LBP	1 LBP = 0 KYD
09 Μαϊ 2026	1 KYD = 107453.8205 LBP	1 LBP = 0 KYD
10 Μαϊ 2026	1 KYD = 107453.8205 LBP	1 LBP = 0 KYD
11 Μαϊ 2026	1 KYD = 107455.6463 LBP	1 LBP = 0 KYD
12 Μαϊ 2026	1 KYD = 107460.8629 LBP	1 LBP = 0 KYD
13 Μαϊ 2026	1 KYD = 107456.9873 LBP	1 LBP = 0 KYD
14 Μαϊ 2026	1 KYD = 107451.2753 LBP	1 LBP = 0 KYD
15 Μαϊ 2026	1 KYD = 107456.7025 LBP	1 LBP = 0 KYD
16 Μαϊ 2026	1 KYD = 107456.7892 LBP	1 LBP = 0 KYD
17 Μαϊ 2026	1 KYD = 107456.7892 LBP	1 LBP = 0 KYD
18 Μαϊ 2026	1 KYD = 107461.4434 LBP	1 LBP = 0 KYD
19 Μαϊ 2026	1 KYD = 107460.172 LBP	1 LBP = 0 KYD
20 Μαϊ 2026	1 KYD = 107455.6155 LBP	1 LBP = 0 KYD
21 Μαϊ 2026	1 KYD = 107459.2374 LBP	1 LBP = 0 KYD
22 Μαϊ 2026	1 KYD = 107484.6045 LBP	1 LBP = 0 KYD
23 Μαϊ 2026	1 KYD = 107486.0345 LBP	1 LBP = 0 KYD
24 Μαϊ 2026	1 KYD = 107486.0345 LBP	1 LBP = 0 KYD
25 Μαϊ 2026	1 KYD = 107478.9609 LBP	1 LBP = 0 KYD
26 Μαϊ 2026	1 KYD = 107479.0093 LBP	1 LBP = 0 KYD
27 Μαϊ 2026	1 KYD = 107474.4976 LBP	1 LBP = 0 KYD
28 Μαϊ 2026	1 KYD = 107462.6263 LBP	1 LBP = 0 KYD
29 Μαϊ 2026	1 KYD = 107455.6348 LBP	1 LBP = 0 KYD
30 Μαϊ 2026	1 KYD = 107443.4171 LBP	1 LBP = 0 KYD
31 Μαϊ 2026	1 KYD = 107443.4171 LBP	1 LBP = 0 KYD

Jun 2026

Ημερομηνία	KYD-LBP	LBP-KYD
01 Ιουν 2026	1 KYD = 107466.0643 LBP	1 LBP = 0 KYD
02 Ιουν 2026	1 KYD = 107460.2297 LBP	1 LBP = 0 KYD
03 Ιουν 2026	1 KYD = 107472.9628 LBP	1 LBP = 0 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-LBP και LBP-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα