> Συναλλαγματικές ισοτιμίες KWD-VUV και VUV-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-VUV και VUV-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-VUV και VUV-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-VUV και VUV-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 393,7675 VUV

1 VUV = 0,0025 KWD

1X 2X 3X

KWD σε VUVVUV σε KWD

Jan 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Ιαν 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 Ιαν 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 Ιαν 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 Ιαν 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 Ιαν 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 Ιαν 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 Ιαν 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 Ιαν 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 Ιαν 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 Ιαν 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 Ιαν 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 Ιαν 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 Ιαν 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 Ιαν 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 Ιαν 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 Ιαν 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 Ιαν 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 Ιαν 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 Ιαν 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 Ιαν 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 Ιαν 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 Ιαν 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 Ιαν 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 Ιαν 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 Ιαν 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 Ιαν 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 Ιαν 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 Ιαν 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 Ιαν 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 Ιαν 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 Ιαν 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Φεβ 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 Φεβ 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 Φεβ 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 Φεβ 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 Φεβ 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 Φεβ 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 Φεβ 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 Φεβ 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 Φεβ 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 Φεβ 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 Φεβ 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 Φεβ 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 Φεβ 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 Φεβ 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 Φεβ 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 Φεβ 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 Φεβ 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 Φεβ 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 Φεβ 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 Φεβ 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 Φεβ 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 Φεβ 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 Φεβ 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 Φεβ 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 Φεβ 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 Φεβ 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 Φεβ 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 Φεβ 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Μαρ 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 Μαρ 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 Μαρ 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 Μαρ 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 Μαρ 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 Μαρ 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 Μαρ 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 Μαρ 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 Μαρ 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 Μαρ 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 Μαρ 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 Μαρ 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 Μαρ 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 Μαρ 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 Μαρ 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 Μαρ 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 Μαρ 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 Μαρ 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 Μαρ 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 Μαρ 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 Μαρ 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 Μαρ 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 Μαρ 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 Μαρ 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 Μαρ 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 Μαρ 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 Μαρ 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 Μαρ 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 Μαρ 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 Μαρ 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 Μαρ 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Απρ 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 Απρ 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 Απρ 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 Απρ 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 Απρ 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 Απρ 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 Απρ 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 Απρ 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 Απρ 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 Απρ 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 Απρ 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 Απρ 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 Απρ 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 Απρ 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 Απρ 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 Απρ 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 Απρ 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 Απρ 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 Απρ 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 Απρ 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 Απρ 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 Απρ 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 Απρ 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 Απρ 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 Απρ 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 Απρ 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 Απρ 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 Απρ 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 Απρ 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 Απρ 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Μαϊ 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 Μαϊ 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 Μαϊ 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 Μαϊ 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 Μαϊ 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 Μαϊ 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 Μαϊ 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 Μαϊ 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 Μαϊ 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 Μαϊ 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 Μαϊ 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 Μαϊ 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 Μαϊ 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 Μαϊ 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 Μαϊ 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 Μαϊ 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 Μαϊ 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 Μαϊ 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 Μαϊ 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 Μαϊ 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 Μαϊ 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 Μαϊ 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 Μαϊ 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 Μαϊ 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 Μαϊ 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 Μαϊ 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 Μαϊ 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 Μαϊ 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 Μαϊ 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 Μαϊ 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 Μαϊ 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Ιουν 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 Ιουν 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 Ιουν 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 Ιουν 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 Ιουν 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 Ιουν 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 Ιουν 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 Ιουν 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 Ιουν 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 Ιουν 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 Ιουν 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 Ιουν 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 Ιουν 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 Ιουν 2025	1 KWD = 390.2909 VUV	1 VUV = 0.0026 KWD
15 Ιουν 2025	1 KWD = 388.9423 VUV	1 VUV = 0.0026 KWD
16 Ιουν 2025	1 KWD = 389.348 VUV	1 VUV = 0.0026 KWD
17 Ιουν 2025	1 KWD = 391.7612 VUV	1 VUV = 0.0026 KWD
18 Ιουν 2025	1 KWD = 391.3338 VUV	1 VUV = 0.0026 KWD
19 Ιουν 2025	1 KWD = 391.9252 VUV	1 VUV = 0.0026 KWD
20 Ιουν 2025	1 KWD = 392.1221 VUV	1 VUV = 0.0026 KWD
21 Ιουν 2025	1 KWD = 392.3674 VUV	1 VUV = 0.0025 KWD
22 Ιουν 2025	1 KWD = 391.3922 VUV	1 VUV = 0.0026 KWD
23 Ιουν 2025	1 KWD = 391.3401 VUV	1 VUV = 0.0026 KWD
24 Ιουν 2025	1 KWD = 392.945 VUV	1 VUV = 0.0025 KWD
25 Ιουν 2025	1 KWD = 394.0008 VUV	1 VUV = 0.0025 KWD
26 Ιουν 2025	1 KWD = 393.5314 VUV	1 VUV = 0.0025 KWD
27 Ιουν 2025	1 KWD = 392.7919 VUV	1 VUV = 0.0025 KWD
28 Ιουν 2025	1 KWD = 391.4151 VUV	1 VUV = 0.0026 KWD
29 Ιουν 2025	1 KWD = 388.8388 VUV	1 VUV = 0.0026 KWD
30 Ιουν 2025	1 KWD = 388.953 VUV	1 VUV = 0.0026 KWD

Jul 2025

Ημερομηνία	KWD-VUV	VUV-KWD
01 Ιουλ 2025	1 KWD = 391.7674 VUV	1 VUV = 0.0026 KWD
02 Ιουλ 2025	1 KWD = 391.6776 VUV	1 VUV = 0.0026 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-VUV και VUV-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα