> Συναλλαγματικές ισοτιμίες KWD-UYU και UYU-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-UYU και UYU-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-UYU και UYU-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-UYU και UYU-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 137,8717 UYU

1 UYU = 0,0073 KWD

1X 2X 3X

KWD σε UYUUYU σε KWD

Jan 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Ιαν 2025	1 KWD = 142.3184 UYU	1 UYU = 0.007 KWD
02 Ιαν 2025	1 KWD = 142.9475 UYU	1 UYU = 0.007 KWD
03 Ιαν 2025	1 KWD = 142.9466 UYU	1 UYU = 0.007 KWD
04 Ιαν 2025	1 KWD = 142.6748 UYU	1 UYU = 0.007 KWD
05 Ιαν 2025	1 KWD = 142.6748 UYU	1 UYU = 0.007 KWD
06 Ιαν 2025	1 KWD = 142.5795 UYU	1 UYU = 0.007 KWD
07 Ιαν 2025	1 KWD = 142.7762 UYU	1 UYU = 0.007 KWD
08 Ιαν 2025	1 KWD = 142.7919 UYU	1 UYU = 0.007 KWD
09 Ιαν 2025	1 KWD = 141.5819 UYU	1 UYU = 0.0071 KWD
10 Ιαν 2025	1 KWD = 141.5757 UYU	1 UYU = 0.0071 KWD
11 Ιαν 2025	1 KWD = 142.1539 UYU	1 UYU = 0.007 KWD
12 Ιαν 2025	1 KWD = 142.1539 UYU	1 UYU = 0.007 KWD
13 Ιαν 2025	1 KWD = 142.1496 UYU	1 UYU = 0.007 KWD
14 Ιαν 2025	1 KWD = 142.6303 UYU	1 UYU = 0.007 KWD
15 Ιαν 2025	1 KWD = 142.8859 UYU	1 UYU = 0.007 KWD
16 Ιαν 2025	1 KWD = 142.627 UYU	1 UYU = 0.007 KWD
17 Ιαν 2025	1 KWD = 142.8806 UYU	1 UYU = 0.007 KWD
18 Ιαν 2025	1 KWD = 142.8001 UYU	1 UYU = 0.007 KWD
19 Ιαν 2025	1 KWD = 142.8001 UYU	1 UYU = 0.007 KWD
20 Ιαν 2025	1 KWD = 143.0332 UYU	1 UYU = 0.007 KWD
21 Ιαν 2025	1 KWD = 142.5804 UYU	1 UYU = 0.007 KWD
22 Ιαν 2025	1 KWD = 141.8926 UYU	1 UYU = 0.007 KWD
23 Ιαν 2025	1 KWD = 142.0614 UYU	1 UYU = 0.007 KWD
24 Ιαν 2025	1 KWD = 141.1624 UYU	1 UYU = 0.0071 KWD
25 Ιαν 2025	1 KWD = 140.865 UYU	1 UYU = 0.0071 KWD
26 Ιαν 2025	1 KWD = 140.865 UYU	1 UYU = 0.0071 KWD
27 Ιαν 2025	1 KWD = 141.5864 UYU	1 UYU = 0.0071 KWD
28 Ιαν 2025	1 KWD = 140.4312 UYU	1 UYU = 0.0071 KWD
29 Ιαν 2025	1 KWD = 141.0538 UYU	1 UYU = 0.0071 KWD
30 Ιαν 2025	1 KWD = 140.6183 UYU	1 UYU = 0.0071 KWD
31 Ιαν 2025	1 KWD = 140.2427 UYU	1 UYU = 0.0071 KWD

Feb 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Φεβ 2025	1 KWD = 140.2291 UYU	1 UYU = 0.0071 KWD
02 Φεβ 2025	1 KWD = 140.4606 UYU	1 UYU = 0.0071 KWD
03 Φεβ 2025	1 KWD = 140.3474 UYU	1 UYU = 0.0071 KWD
04 Φεβ 2025	1 KWD = 139.7287 UYU	1 UYU = 0.0072 KWD
05 Φεβ 2025	1 KWD = 141.1269 UYU	1 UYU = 0.0071 KWD
06 Φεβ 2025	1 KWD = 141.1238 UYU	1 UYU = 0.0071 KWD
07 Φεβ 2025	1 KWD = 141.0759 UYU	1 UYU = 0.0071 KWD
08 Φεβ 2025	1 KWD = 141.6018 UYU	1 UYU = 0.0071 KWD
09 Φεβ 2025	1 KWD = 141.6018 UYU	1 UYU = 0.0071 KWD
10 Φεβ 2025	1 KWD = 140.9622 UYU	1 UYU = 0.0071 KWD
11 Φεβ 2025	1 KWD = 140.6047 UYU	1 UYU = 0.0071 KWD
12 Φεβ 2025	1 KWD = 140.3397 UYU	1 UYU = 0.0071 KWD
13 Φεβ 2025	1 KWD = 139.9583 UYU	1 UYU = 0.0071 KWD
14 Φεβ 2025	1 KWD = 140.9056 UYU	1 UYU = 0.0071 KWD
15 Φεβ 2025	1 KWD = 140.4737 UYU	1 UYU = 0.0071 KWD
16 Φεβ 2025	1 KWD = 140.4737 UYU	1 UYU = 0.0071 KWD
17 Φεβ 2025	1 KWD = 140.515 UYU	1 UYU = 0.0071 KWD
18 Φεβ 2025	1 KWD = 140.1629 UYU	1 UYU = 0.0071 KWD
19 Φεβ 2025	1 KWD = 139.9268 UYU	1 UYU = 0.0071 KWD
20 Φεβ 2025	1 KWD = 139.9496 UYU	1 UYU = 0.0071 KWD
21 Φεβ 2025	1 KWD = 139.9884 UYU	1 UYU = 0.0071 KWD
22 Φεβ 2025	1 KWD = 139.9611 UYU	1 UYU = 0.0071 KWD
23 Φεβ 2025	1 KWD = 139.9611 UYU	1 UYU = 0.0071 KWD
24 Φεβ 2025	1 KWD = 139.7997 UYU	1 UYU = 0.0072 KWD
25 Φεβ 2025	1 KWD = 138.8522 UYU	1 UYU = 0.0072 KWD
26 Φεβ 2025	1 KWD = 138.5241 UYU	1 UYU = 0.0072 KWD
27 Φεβ 2025	1 KWD = 138.1098 UYU	1 UYU = 0.0072 KWD
28 Φεβ 2025	1 KWD = 137.5787 UYU	1 UYU = 0.0073 KWD

Mar 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Μαρ 2025	1 KWD = 137.4577 UYU	1 UYU = 0.0073 KWD
02 Μαρ 2025	1 KWD = 137.1636 UYU	1 UYU = 0.0073 KWD
03 Μαρ 2025	1 KWD = 137.6363 UYU	1 UYU = 0.0073 KWD
04 Μαρ 2025	1 KWD = 138.0792 UYU	1 UYU = 0.0072 KWD
05 Μαρ 2025	1 KWD = 137.9418 UYU	1 UYU = 0.0072 KWD
06 Μαρ 2025	1 KWD = 138.2708 UYU	1 UYU = 0.0072 KWD
07 Μαρ 2025	1 KWD = 138.3559 UYU	1 UYU = 0.0072 KWD
08 Μαρ 2025	1 KWD = 137.6831 UYU	1 UYU = 0.0073 KWD
09 Μαρ 2025	1 KWD = 138.4704 UYU	1 UYU = 0.0072 KWD
10 Μαρ 2025	1 KWD = 137.5121 UYU	1 UYU = 0.0073 KWD
11 Μαρ 2025	1 KWD = 137.6543 UYU	1 UYU = 0.0073 KWD
12 Μαρ 2025	1 KWD = 137.2793 UYU	1 UYU = 0.0073 KWD
13 Μαρ 2025	1 KWD = 137.7001 UYU	1 UYU = 0.0073 KWD
14 Μαρ 2025	1 KWD = 137.6644 UYU	1 UYU = 0.0073 KWD
15 Μαρ 2025	1 KWD = 138.0129 UYU	1 UYU = 0.0072 KWD
16 Μαρ 2025	1 KWD = 138.0877 UYU	1 UYU = 0.0072 KWD
17 Μαρ 2025	1 KWD = 138.4153 UYU	1 UYU = 0.0072 KWD
18 Μαρ 2025	1 KWD = 138.4455 UYU	1 UYU = 0.0072 KWD
19 Μαρ 2025	1 KWD = 136.6913 UYU	1 UYU = 0.0073 KWD
20 Μαρ 2025	1 KWD = 137.1653 UYU	1 UYU = 0.0073 KWD
21 Μαρ 2025	1 KWD = 137.1378 UYU	1 UYU = 0.0073 KWD
22 Μαρ 2025	1 KWD = 136.7967 UYU	1 UYU = 0.0073 KWD
23 Μαρ 2025	1 KWD = 137.0505 UYU	1 UYU = 0.0073 KWD
24 Μαρ 2025	1 KWD = 136.6598 UYU	1 UYU = 0.0073 KWD
25 Μαρ 2025	1 KWD = 136.9401 UYU	1 UYU = 0.0073 KWD
26 Μαρ 2025	1 KWD = 136.732 UYU	1 UYU = 0.0073 KWD
27 Μαρ 2025	1 KWD = 136.4948 UYU	1 UYU = 0.0073 KWD
28 Μαρ 2025	1 KWD = 136.6268 UYU	1 UYU = 0.0073 KWD
29 Μαρ 2025	1 KWD = 136.7684 UYU	1 UYU = 0.0073 KWD
30 Μαρ 2025	1 KWD = 136.4023 UYU	1 UYU = 0.0073 KWD
31 Μαρ 2025	1 KWD = 136.8062 UYU	1 UYU = 0.0073 KWD

Apr 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Απρ 2025	1 KWD = 136.785 UYU	1 UYU = 0.0073 KWD
02 Απρ 2025	1 KWD = 136.6522 UYU	1 UYU = 0.0073 KWD
03 Απρ 2025	1 KWD = 137.0142 UYU	1 UYU = 0.0073 KWD
04 Απρ 2025	1 KWD = 137.249 UYU	1 UYU = 0.0073 KWD
05 Απρ 2025	1 KWD = 138.2865 UYU	1 UYU = 0.0072 KWD
06 Απρ 2025	1 KWD = 138.2865 UYU	1 UYU = 0.0072 KWD
07 Απρ 2025	1 KWD = 136.9105 UYU	1 UYU = 0.0073 KWD
08 Απρ 2025	1 KWD = 138.2303 UYU	1 UYU = 0.0072 KWD
09 Απρ 2025	1 KWD = 139.2606 UYU	1 UYU = 0.0072 KWD
10 Απρ 2025	1 KWD = 139.6571 UYU	1 UYU = 0.0072 KWD
11 Απρ 2025	1 KWD = 141.295 UYU	1 UYU = 0.0071 KWD
12 Απρ 2025	1 KWD = 141.2686 UYU	1 UYU = 0.0071 KWD
13 Απρ 2025	1 KWD = 139.9083 UYU	1 UYU = 0.0071 KWD
14 Απρ 2025	1 KWD = 139.4946 UYU	1 UYU = 0.0072 KWD
15 Απρ 2025	1 KWD = 139.1924 UYU	1 UYU = 0.0072 KWD
16 Απρ 2025	1 KWD = 138.0782 UYU	1 UYU = 0.0072 KWD
17 Απρ 2025	1 KWD = 136.6758 UYU	1 UYU = 0.0073 KWD
18 Απρ 2025	1 KWD = 136.6894 UYU	1 UYU = 0.0073 KWD
19 Απρ 2025	1 KWD = 136.6891 UYU	1 UYU = 0.0073 KWD
20 Απρ 2025	1 KWD = 136.6891 UYU	1 UYU = 0.0073 KWD
21 Απρ 2025	1 KWD = 136.6891 UYU	1 UYU = 0.0073 KWD
22 Απρ 2025	1 KWD = 138.0992 UYU	1 UYU = 0.0072 KWD
23 Απρ 2025	1 KWD = 137.676 UYU	1 UYU = 0.0073 KWD
24 Απρ 2025	1 KWD = 136.7408 UYU	1 UYU = 0.0073 KWD
25 Απρ 2025	1 KWD = 136.144 UYU	1 UYU = 0.0073 KWD
26 Απρ 2025	1 KWD = 136.0902 UYU	1 UYU = 0.0073 KWD
27 Απρ 2025	1 KWD = 136.0903 UYU	1 UYU = 0.0073 KWD
28 Απρ 2025	1 KWD = 137.297 UYU	1 UYU = 0.0073 KWD
29 Απρ 2025	1 KWD = 137.4131 UYU	1 UYU = 0.0073 KWD
30 Απρ 2025	1 KWD = 137.2769 UYU	1 UYU = 0.0073 KWD

May 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Μαϊ 2025	1 KWD = 137.705 UYU	1 UYU = 0.0073 KWD
02 Μαϊ 2025	1 KWD = 136.8502 UYU	1 UYU = 0.0073 KWD
03 Μαϊ 2025	1 KWD = 137.1733 UYU	1 UYU = 0.0073 KWD
04 Μαϊ 2025	1 KWD = 137.1733 UYU	1 UYU = 0.0073 KWD
05 Μαϊ 2025	1 KWD = 136.7521 UYU	1 UYU = 0.0073 KWD
06 Μαϊ 2025	1 KWD = 136.826 UYU	1 UYU = 0.0073 KWD
07 Μαϊ 2025	1 KWD = 136.5621 UYU	1 UYU = 0.0073 KWD
08 Μαϊ 2025	1 KWD = 136.0936 UYU	1 UYU = 0.0073 KWD
09 Μαϊ 2025	1 KWD = 136.2328 UYU	1 UYU = 0.0073 KWD
10 Μαϊ 2025	1 KWD = 136.2399 UYU	1 UYU = 0.0073 KWD
11 Μαϊ 2025	1 KWD = 136.2399 UYU	1 UYU = 0.0073 KWD
12 Μαϊ 2025	1 KWD = 135.665 UYU	1 UYU = 0.0074 KWD
13 Μαϊ 2025	1 KWD = 135.7397 UYU	1 UYU = 0.0074 KWD
14 Μαϊ 2025	1 KWD = 136.0598 UYU	1 UYU = 0.0073 KWD
15 Μαϊ 2025	1 KWD = 135.5805 UYU	1 UYU = 0.0074 KWD
16 Μαϊ 2025	1 KWD = 135.3109 UYU	1 UYU = 0.0074 KWD
17 Μαϊ 2025	1 KWD = 135.7985 UYU	1 UYU = 0.0074 KWD
18 Μαϊ 2025	1 KWD = 135.7985 UYU	1 UYU = 0.0074 KWD
19 Μαϊ 2025	1 KWD = 135.8105 UYU	1 UYU = 0.0074 KWD
20 Μαϊ 2025	1 KWD = 136.3646 UYU	1 UYU = 0.0073 KWD
21 Μαϊ 2025	1 KWD = 135.7302 UYU	1 UYU = 0.0074 KWD
22 Μαϊ 2025	1 KWD = 135.3799 UYU	1 UYU = 0.0074 KWD
23 Μαϊ 2025	1 KWD = 135.4699 UYU	1 UYU = 0.0074 KWD
24 Μαϊ 2025	1 KWD = 135.3109 UYU	1 UYU = 0.0074 KWD
25 Μαϊ 2025	1 KWD = 135.3109 UYU	1 UYU = 0.0074 KWD
26 Μαϊ 2025	1 KWD = 135.8079 UYU	1 UYU = 0.0074 KWD
27 Μαϊ 2025	1 KWD = 135.7014 UYU	1 UYU = 0.0074 KWD
28 Μαϊ 2025	1 KWD = 135.4457 UYU	1 UYU = 0.0074 KWD
29 Μαϊ 2025	1 KWD = 135.3966 UYU	1 UYU = 0.0074 KWD
30 Μαϊ 2025	1 KWD = 135.6394 UYU	1 UYU = 0.0074 KWD
31 Μαϊ 2025	1 KWD = 135.6259 UYU	1 UYU = 0.0074 KWD

Jun 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Ιουν 2025	1 KWD = 135.6259 UYU	1 UYU = 0.0074 KWD
02 Ιουν 2025	1 KWD = 135.4238 UYU	1 UYU = 0.0074 KWD
03 Ιουν 2025	1 KWD = 136.0457 UYU	1 UYU = 0.0074 KWD
04 Ιουν 2025	1 KWD = 135.9775 UYU	1 UYU = 0.0074 KWD
05 Ιουν 2025	1 KWD = 135.9313 UYU	1 UYU = 0.0074 KWD
06 Ιουν 2025	1 KWD = 135.5346 UYU	1 UYU = 0.0074 KWD
07 Ιουν 2025	1 KWD = 136.0286 UYU	1 UYU = 0.0074 KWD
08 Ιουν 2025	1 KWD = 136.0286 UYU	1 UYU = 0.0074 KWD
09 Ιουν 2025	1 KWD = 135.5316 UYU	1 UYU = 0.0074 KWD
10 Ιουν 2025	1 KWD = 135.6074 UYU	1 UYU = 0.0074 KWD
11 Ιουν 2025	1 KWD = 135.3172 UYU	1 UYU = 0.0074 KWD
12 Ιουν 2025	1 KWD = 135.0728 UYU	1 UYU = 0.0074 KWD
13 Ιουν 2025	1 KWD = 134.4137 UYU	1 UYU = 0.0074 KWD
14 Ιουν 2025	1 KWD = 133.6712 UYU	1 UYU = 0.0075 KWD
15 Ιουν 2025	1 KWD = 133.6712 UYU	1 UYU = 0.0075 KWD
16 Ιουν 2025	1 KWD = 133.6067 UYU	1 UYU = 0.0075 KWD
17 Ιουν 2025	1 KWD = 134.1781 UYU	1 UYU = 0.0075 KWD
18 Ιουν 2025	1 KWD = 133.3328 UYU	1 UYU = 0.0075 KWD
19 Ιουν 2025	1 KWD = 133.4316 UYU	1 UYU = 0.0075 KWD
20 Ιουν 2025	1 KWD = 133.613 UYU	1 UYU = 0.0075 KWD
21 Ιουν 2025	1 KWD = 133.4251 UYU	1 UYU = 0.0075 KWD
22 Ιουν 2025	1 KWD = 133.4251 UYU	1 UYU = 0.0075 KWD
23 Ιουν 2025	1 KWD = 133.3232 UYU	1 UYU = 0.0075 KWD
24 Ιουν 2025	1 KWD = 132.5805 UYU	1 UYU = 0.0075 KWD
25 Ιουν 2025	1 KWD = 132.0999 UYU	1 UYU = 0.0076 KWD
26 Ιουν 2025	1 KWD = 131.6495 UYU	1 UYU = 0.0076 KWD
27 Ιουν 2025	1 KWD = 131.6681 UYU	1 UYU = 0.0076 KWD
28 Ιουν 2025	1 KWD = 131.6456 UYU	1 UYU = 0.0076 KWD
29 Ιουν 2025	1 KWD = 131.6456 UYU	1 UYU = 0.0076 KWD
30 Ιουν 2025	1 KWD = 131.5245 UYU	1 UYU = 0.0076 KWD

Jul 2025

Ημερομηνία	KWD-UYU	UYU-KWD
01 Ιουλ 2025	1 KWD = 130.9685 UYU	1 UYU = 0.0076 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-UYU και UYU-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα