> Συναλλαγματικές ισοτιμίες KWD-UGX και UGX-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-UGX και UGX-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-UGX και UGX-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-UGX και UGX-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 11901,4357 UGX

1 UGX = 0,0001 KWD

1X 2X 3X

KWD σε UGXUGX σε KWD

Jan 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Ιαν 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 Ιαν 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 Ιαν 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 Ιαν 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 Ιαν 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 Ιαν 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 Ιαν 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 Ιαν 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 Ιαν 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 Ιαν 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 Ιαν 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 Ιαν 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 Ιαν 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 Ιαν 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 Ιαν 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 Ιαν 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 Ιαν 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 Ιαν 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 Ιαν 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 Ιαν 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 Ιαν 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 Ιαν 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 Ιαν 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 Ιαν 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 Ιαν 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 Ιαν 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 Ιαν 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 Ιαν 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 Ιαν 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 Ιαν 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 Ιαν 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Φεβ 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 Φεβ 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 Φεβ 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 Φεβ 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 Φεβ 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 Φεβ 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 Φεβ 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 Φεβ 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 Φεβ 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 Φεβ 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 Φεβ 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 Φεβ 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 Φεβ 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 Φεβ 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 Φεβ 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 Φεβ 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 Φεβ 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 Φεβ 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 Φεβ 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 Φεβ 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 Φεβ 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 Φεβ 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 Φεβ 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 Φεβ 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 Φεβ 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 Φεβ 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 Φεβ 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 Φεβ 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Μαρ 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 Μαρ 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 Μαρ 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 Μαρ 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 Μαρ 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 Μαρ 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 Μαρ 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 Μαρ 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 Μαρ 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 Μαρ 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 Μαρ 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 Μαρ 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 Μαρ 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 Μαρ 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 Μαρ 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 Μαρ 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 Μαρ 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 Μαρ 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 Μαρ 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 Μαρ 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 Μαρ 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 Μαρ 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 Μαρ 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 Μαρ 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 Μαρ 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 Μαρ 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 Μαρ 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 Μαρ 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 Μαρ 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 Μαρ 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 Μαρ 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Απρ 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 Απρ 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 Απρ 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 Απρ 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 Απρ 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 Απρ 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 Απρ 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 Απρ 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 Απρ 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 Απρ 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 Απρ 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 Απρ 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 Απρ 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 Απρ 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 Απρ 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 Απρ 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 Απρ 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 Απρ 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 Απρ 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 Απρ 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 Απρ 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 Απρ 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 Απρ 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 Απρ 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 Απρ 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 Απρ 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 Απρ 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 Απρ 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 Απρ 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 Απρ 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Μαϊ 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 Μαϊ 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 Μαϊ 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 Μαϊ 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 Μαϊ 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 Μαϊ 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 Μαϊ 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 Μαϊ 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 Μαϊ 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 Μαϊ 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 Μαϊ 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 Μαϊ 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 Μαϊ 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 Μαϊ 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 Μαϊ 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 Μαϊ 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 Μαϊ 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 Μαϊ 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 Μαϊ 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 Μαϊ 2025	1 KWD = 11891.1211 UGX	1 UGX = 0.0001 KWD
21 Μαϊ 2025	1 KWD = 11900.6673 UGX	1 UGX = 0.0001 KWD
22 Μαϊ 2025	1 KWD = 11883.5691 UGX	1 UGX = 0.0001 KWD
23 Μαϊ 2025	1 KWD = 11903.5399 UGX	1 UGX = 0.0001 KWD
24 Μαϊ 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
25 Μαϊ 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
26 Μαϊ 2025	1 KWD = 11906.9412 UGX	1 UGX = 0.0001 KWD
27 Μαϊ 2025	1 KWD = 11897.2304 UGX	1 UGX = 0.0001 KWD
28 Μαϊ 2025	1 KWD = 11870.1978 UGX	1 UGX = 0.0001 KWD
29 Μαϊ 2025	1 KWD = 11842.509 UGX	1 UGX = 0.0001 KWD
30 Μαϊ 2025	1 KWD = 11840.9178 UGX	1 UGX = 0.0001 KWD
31 Μαϊ 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD

Jun 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Ιουν 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD
02 Ιουν 2025	1 KWD = 11871.7162 UGX	1 UGX = 0.0001 KWD
03 Ιουν 2025	1 KWD = 11884.4235 UGX	1 UGX = 0.0001 KWD
04 Ιουν 2025	1 KWD = 11875.6184 UGX	1 UGX = 0.0001 KWD
05 Ιουν 2025	1 KWD = 11852.0203 UGX	1 UGX = 0.0001 KWD
06 Ιουν 2025	1 KWD = 11806.0441 UGX	1 UGX = 0.0001 KWD
07 Ιουν 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
08 Ιουν 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
09 Ιουν 2025	1 KWD = 11810.4469 UGX	1 UGX = 0.0001 KWD
10 Ιουν 2025	1 KWD = 11777.7836 UGX	1 UGX = 0.0001 KWD
11 Ιουν 2025	1 KWD = 11712.6831 UGX	1 UGX = 0.0001 KWD
12 Ιουν 2025	1 KWD = 11722.2882 UGX	1 UGX = 0.0001 KWD
13 Ιουν 2025	1 KWD = 11781.804 UGX	1 UGX = 0.0001 KWD
14 Ιουν 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD
15 Ιουν 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD
16 Ιουν 2025	1 KWD = 11779.4527 UGX	1 UGX = 0.0001 KWD
17 Ιουν 2025	1 KWD = 11740.838 UGX	1 UGX = 0.0001 KWD
18 Ιουν 2025	1 KWD = 11751.9333 UGX	1 UGX = 0.0001 KWD
19 Ιουν 2025	1 KWD = 11756.9906 UGX	1 UGX = 0.0001 KWD
20 Ιουν 2025	1 KWD = 11779.0414 UGX	1 UGX = 0.0001 KWD
21 Ιουν 2025	1 KWD = 11762.4799 UGX	1 UGX = 0.0001 KWD
22 Ιουν 2025	1 KWD = 11762.4799 UGX	1 UGX = 0.0001 KWD
23 Ιουν 2025	1 KWD = 11767.4952 UGX	1 UGX = 0.0001 KWD
24 Ιουν 2025	1 KWD = 11761.7984 UGX	1 UGX = 0.0001 KWD
25 Ιουν 2025	1 KWD = 11742.7792 UGX	1 UGX = 0.0001 KWD
26 Ιουν 2025	1 KWD = 11762.1573 UGX	1 UGX = 0.0001 KWD
27 Ιουν 2025	1 KWD = 11749.3996 UGX	1 UGX = 0.0001 KWD
28 Ιουν 2025	1 KWD = 11747.3968 UGX	1 UGX = 0.0001 KWD
29 Ιουν 2025	1 KWD = 11747.3968 UGX	1 UGX = 0.0001 KWD
30 Ιουν 2025	1 KWD = 11760.1954 UGX	1 UGX = 0.0001 KWD

Jul 2025

Ημερομηνία	KWD-UGX	UGX-KWD
01 Ιουλ 2025	1 KWD = 11784.1122 UGX	1 UGX = 0.0001 KWD
02 Ιουλ 2025	1 KWD = 11781.4104 UGX	1 UGX = 0.0001 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-UGX και UGX-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα