> Συναλλαγματικές ισοτιμίες KWD-TRY και TRY-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-TRY και TRY-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-TRY και TRY-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-TRY και TRY-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 122,1238 TRY

1 TRY = 0,0082 KWD

1X 2X 3X

KWD σε TRYTRY σε KWD

Jan 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Ιαν 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 Ιαν 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 Ιαν 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 Ιαν 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 Ιαν 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 Ιαν 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 Ιαν 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 Ιαν 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 Ιαν 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 Ιαν 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 Ιαν 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 Ιαν 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 Ιαν 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 Ιαν 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 Ιαν 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 Ιαν 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 Ιαν 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 Ιαν 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 Ιαν 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 Ιαν 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 Ιαν 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 Ιαν 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 Ιαν 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 Ιαν 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 Ιαν 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 Ιαν 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 Ιαν 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 Ιαν 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 Ιαν 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 Ιαν 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 Ιαν 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Φεβ 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 Φεβ 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 Φεβ 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 Φεβ 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 Φεβ 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 Φεβ 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 Φεβ 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 Φεβ 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 Φεβ 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 Φεβ 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 Φεβ 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 Φεβ 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 Φεβ 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 Φεβ 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 Φεβ 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 Φεβ 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 Φεβ 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 Φεβ 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 Φεβ 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 Φεβ 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 Φεβ 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 Φεβ 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 Φεβ 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 Φεβ 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 Φεβ 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 Φεβ 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 Φεβ 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 Φεβ 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Μαρ 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 Μαρ 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 Μαρ 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 Μαρ 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 Μαρ 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 Μαρ 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 Μαρ 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 Μαρ 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 Μαρ 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 Μαρ 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 Μαρ 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 Μαρ 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 Μαρ 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 Μαρ 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 Μαρ 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 Μαρ 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 Μαρ 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 Μαρ 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 Μαρ 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 Μαρ 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 Μαρ 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 Μαρ 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 Μαρ 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 Μαρ 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 Μαρ 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 Μαρ 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 Μαρ 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 Μαρ 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 Μαρ 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 Μαρ 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 Μαρ 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Απρ 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 Απρ 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 Απρ 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 Απρ 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 Απρ 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 Απρ 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 Απρ 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 Απρ 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 Απρ 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 Απρ 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 Απρ 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 Απρ 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 Απρ 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 Απρ 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 Απρ 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 Απρ 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 Απρ 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 Απρ 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 Απρ 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 Απρ 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 Απρ 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 Απρ 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 Απρ 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 Απρ 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 Απρ 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 Απρ 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 Απρ 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 Απρ 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 Απρ 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 Απρ 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Μαϊ 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 Μαϊ 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 Μαϊ 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 Μαϊ 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 Μαϊ 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 Μαϊ 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 Μαϊ 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 Μαϊ 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 Μαϊ 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 Μαϊ 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 Μαϊ 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 Μαϊ 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 Μαϊ 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 Μαϊ 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 Μαϊ 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 Μαϊ 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 Μαϊ 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 Μαϊ 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 Μαϊ 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 Μαϊ 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 Μαϊ 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 Μαϊ 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 Μαϊ 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 Μαϊ 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 Μαϊ 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 Μαϊ 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 Μαϊ 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 Μαϊ 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 Μαϊ 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 Μαϊ 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 Μαϊ 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Ιουν 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 Ιουν 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 Ιουν 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 Ιουν 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 Ιουν 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 Ιουν 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 Ιουν 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 Ιουν 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 Ιουν 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 Ιουν 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 Ιουν 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 Ιουν 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 Ιουν 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 Ιουν 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD
15 Ιουν 2025	1 KWD = 128.6761 TRY	1 TRY = 0.0078 KWD
16 Ιουν 2025	1 KWD = 128.7876 TRY	1 TRY = 0.0078 KWD
17 Ιουν 2025	1 KWD = 128.665 TRY	1 TRY = 0.0078 KWD
18 Ιουν 2025	1 KWD = 129.0873 TRY	1 TRY = 0.0077 KWD
19 Ιουν 2025	1 KWD = 129.0959 TRY	1 TRY = 0.0077 KWD
20 Ιουν 2025	1 KWD = 129.5121 TRY	1 TRY = 0.0077 KWD
21 Ιουν 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
22 Ιουν 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
23 Ιουν 2025	1 KWD = 129.6662 TRY	1 TRY = 0.0077 KWD
24 Ιουν 2025	1 KWD = 129.6472 TRY	1 TRY = 0.0077 KWD
25 Ιουν 2025	1 KWD = 129.8634 TRY	1 TRY = 0.0077 KWD
26 Ιουν 2025	1 KWD = 130.0753 TRY	1 TRY = 0.0077 KWD
27 Ιουν 2025	1 KWD = 130.3912 TRY	1 TRY = 0.0077 KWD
28 Ιουν 2025	1 KWD = 130.5986 TRY	1 TRY = 0.0077 KWD
29 Ιουν 2025	1 KWD = 130.2038 TRY	1 TRY = 0.0077 KWD
30 Ιουν 2025	1 KWD = 130.144 TRY	1 TRY = 0.0077 KWD

Jul 2025

Ημερομηνία	KWD-TRY	TRY-KWD
01 Ιουλ 2025	1 KWD = 130.6566 TRY	1 TRY = 0.0077 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-TRY και TRY-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα