> Συναλλαγματικές ισοτιμίες KWD-SVC και SVC-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SVC και SVC-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SVC και SVC-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-SVC και SVC-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 28,5124 SVC

1 SVC = 0,0351 KWD

1X 2X 3X

KWD σε SVCSVC σε KWD

Jan 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Ιαν 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 Ιαν 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 Ιαν 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 Ιαν 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 Ιαν 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 Ιαν 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 Ιαν 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 Ιαν 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 Ιαν 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 Ιαν 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 Ιαν 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 Ιαν 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 Ιαν 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 Ιαν 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 Ιαν 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 Ιαν 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 Ιαν 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 Ιαν 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 Ιαν 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 Ιαν 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 Ιαν 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 Ιαν 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 Ιαν 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 Ιαν 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 Ιαν 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 Ιαν 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 Ιαν 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 Ιαν 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 Ιαν 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 Ιαν 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 Ιαν 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Φεβ 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 Φεβ 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 Φεβ 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 Φεβ 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 Φεβ 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 Φεβ 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 Φεβ 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 Φεβ 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 Φεβ 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 Φεβ 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 Φεβ 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 Φεβ 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 Φεβ 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 Φεβ 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 Φεβ 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 Φεβ 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 Φεβ 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 Φεβ 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 Φεβ 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 Φεβ 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 Φεβ 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 Φεβ 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 Φεβ 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 Φεβ 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 Φεβ 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 Φεβ 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 Φεβ 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 Φεβ 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Μαρ 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 Μαρ 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 Μαρ 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 Μαρ 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 Μαρ 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 Μαρ 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 Μαρ 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 Μαρ 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 Μαρ 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 Μαρ 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 Μαρ 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 Μαρ 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 Μαρ 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 Μαρ 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 Μαρ 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 Μαρ 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 Μαρ 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 Μαρ 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 Μαρ 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 Μαρ 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 Μαρ 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 Μαρ 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 Μαρ 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 Μαρ 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 Μαρ 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 Μαρ 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 Μαρ 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 Μαρ 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 Μαρ 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 Μαρ 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 Μαρ 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Απρ 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 Απρ 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 Απρ 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 Απρ 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 Απρ 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 Απρ 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 Απρ 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 Απρ 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 Απρ 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 Απρ 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 Απρ 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 Απρ 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 Απρ 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 Απρ 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 Απρ 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 Απρ 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 Απρ 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 Απρ 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 Απρ 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 Απρ 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 Απρ 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 Απρ 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 Απρ 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 Απρ 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 Απρ 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 Απρ 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 Απρ 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 Απρ 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 Απρ 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 Απρ 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Μαϊ 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 Μαϊ 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 Μαϊ 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 Μαϊ 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 Μαϊ 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 Μαϊ 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 Μαϊ 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 Μαϊ 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 Μαϊ 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 Μαϊ 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 Μαϊ 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 Μαϊ 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 Μαϊ 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 Μαϊ 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 Μαϊ 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 Μαϊ 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 Μαϊ 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 Μαϊ 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 Μαϊ 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD
20 Μαϊ 2025	1 KWD = 28.48 SVC	1 SVC = 0.0351 KWD
21 Μαϊ 2025	1 KWD = 28.5145 SVC	1 SVC = 0.0351 KWD
22 Μαϊ 2025	1 KWD = 28.4768 SVC	1 SVC = 0.0351 KWD
23 Μαϊ 2025	1 KWD = 28.5334 SVC	1 SVC = 0.035 KWD
24 Μαϊ 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
25 Μαϊ 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
26 Μαϊ 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
27 Μαϊ 2025	1 KWD = 28.5315 SVC	1 SVC = 0.035 KWD
28 Μαϊ 2025	1 KWD = 28.5103 SVC	1 SVC = 0.0351 KWD
29 Μαϊ 2025	1 KWD = 28.5051 SVC	1 SVC = 0.0351 KWD
30 Μαϊ 2025	1 KWD = 28.501 SVC	1 SVC = 0.0351 KWD
31 Μαϊ 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD

Jun 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Ιουν 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD
02 Ιουν 2025	1 KWD = 28.5241 SVC	1 SVC = 0.0351 KWD
03 Ιουν 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
04 Ιουν 2025	1 KWD = 28.5335 SVC	1 SVC = 0.035 KWD
05 Ιουν 2025	1 KWD = 28.5756 SVC	1 SVC = 0.035 KWD
06 Ιουν 2025	1 KWD = 28.5373 SVC	1 SVC = 0.035 KWD
07 Ιουν 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
08 Ιουν 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
09 Ιουν 2025	1 KWD = 28.5462 SVC	1 SVC = 0.035 KWD
10 Ιουν 2025	1 KWD = 28.5616 SVC	1 SVC = 0.035 KWD
11 Ιουν 2025	1 KWD = 28.5797 SVC	1 SVC = 0.035 KWD
12 Ιουν 2025	1 KWD = 28.605 SVC	1 SVC = 0.035 KWD
13 Ιουν 2025	1 KWD = 28.6074 SVC	1 SVC = 0.035 KWD
14 Ιουν 2025	1 KWD = 28.4496 SVC	1 SVC = 0.0351 KWD
15 Ιουν 2025	1 KWD = 28.4496 SVC	1 SVC = 0.0351 KWD
16 Ιουν 2025	1 KWD = 28.5901 SVC	1 SVC = 0.035 KWD
17 Ιουν 2025	1 KWD = 28.5744 SVC	1 SVC = 0.035 KWD
18 Ιουν 2025	1 KWD = 28.554 SVC	1 SVC = 0.035 KWD
19 Ιουν 2025	1 KWD = 28.5371 SVC	1 SVC = 0.035 KWD
20 Ιουν 2025	1 KWD = 28.5941 SVC	1 SVC = 0.035 KWD
21 Ιουν 2025	1 KWD = 28.5539 SVC	1 SVC = 0.035 KWD
22 Ιουν 2025	1 KWD = 28.5539 SVC	1 SVC = 0.035 KWD
23 Ιουν 2025	1 KWD = 28.5367 SVC	1 SVC = 0.035 KWD
24 Ιουν 2025	1 KWD = 28.5989 SVC	1 SVC = 0.035 KWD
25 Ιουν 2025	1 KWD = 28.5972 SVC	1 SVC = 0.035 KWD
26 Ιουν 2025	1 KWD = 28.6467 SVC	1 SVC = 0.0349 KWD
27 Ιουν 2025	1 KWD = 28.5995 SVC	1 SVC = 0.035 KWD
28 Ιουν 2025	1 KWD = 28.5944 SVC	1 SVC = 0.035 KWD
29 Ιουν 2025	1 KWD = 28.5944 SVC	1 SVC = 0.035 KWD
30 Ιουν 2025	1 KWD = 28.6235 SVC	1 SVC = 0.0349 KWD

Jul 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Ιουλ 2025	1 KWD = 28.6832 SVC	1 SVC = 0.0349 KWD
02 Ιουλ 2025	1 KWD = 28.6684 SVC	1 SVC = 0.0349 KWD
03 Ιουλ 2025	1 KWD = 28.6801 SVC	1 SVC = 0.0349 KWD
04 Ιουλ 2025	1 KWD = 28.6599 SVC	1 SVC = 0.0349 KWD
05 Ιουλ 2025	1 KWD = 28.6607 SVC	1 SVC = 0.0349 KWD
06 Ιουλ 2025	1 KWD = 28.6607 SVC	1 SVC = 0.0349 KWD
07 Ιουλ 2025	1 KWD = 28.6588 SVC	1 SVC = 0.0349 KWD
08 Ιουλ 2025	1 KWD = 28.6234 SVC	1 SVC = 0.0349 KWD
09 Ιουλ 2025	1 KWD = 28.6382 SVC	1 SVC = 0.0349 KWD
10 Ιουλ 2025	1 KWD = 28.656 SVC	1 SVC = 0.0349 KWD
11 Ιουλ 2025	1 KWD = 28.6216 SVC	1 SVC = 0.0349 KWD
12 Ιουλ 2025	1 KWD = 28.6072 SVC	1 SVC = 0.035 KWD
13 Ιουλ 2025	1 KWD = 28.6063 SVC	1 SVC = 0.035 KWD
14 Ιουλ 2025	1 KWD = 28.6437 SVC	1 SVC = 0.0349 KWD
15 Ιουλ 2025	1 KWD = 28.6555 SVC	1 SVC = 0.0349 KWD
16 Ιουλ 2025	1 KWD = 28.6218 SVC	1 SVC = 0.0349 KWD
17 Ιουλ 2025	1 KWD = 28.6238 SVC	1 SVC = 0.0349 KWD
18 Ιουλ 2025	1 KWD = 28.6231 SVC	1 SVC = 0.0349 KWD
19 Ιουλ 2025	1 KWD = 28.6543 SVC	1 SVC = 0.0349 KWD
20 Ιουλ 2025	1 KWD = 28.6543 SVC	1 SVC = 0.0349 KWD
21 Ιουλ 2025	1 KWD = 28.6166 SVC	1 SVC = 0.0349 KWD
22 Ιουλ 2025	1 KWD = 28.6551 SVC	1 SVC = 0.0349 KWD
23 Ιουλ 2025	1 KWD = 28.6753 SVC	1 SVC = 0.0349 KWD
24 Ιουλ 2025	1 KWD = 28.6849 SVC	1 SVC = 0.0349 KWD
25 Ιουλ 2025	1 KWD = 28.6817 SVC	1 SVC = 0.0349 KWD
26 Ιουλ 2025	1 KWD = 28.6075 SVC	1 SVC = 0.035 KWD
27 Ιουλ 2025	1 KWD = 28.6075 SVC	1 SVC = 0.035 KWD
28 Ιουλ 2025	1 KWD = 28.6796 SVC	1 SVC = 0.0349 KWD
29 Ιουλ 2025	1 KWD = 28.6599 SVC	1 SVC = 0.0349 KWD
30 Ιουλ 2025	1 KWD = 28.6552 SVC	1 SVC = 0.0349 KWD
31 Ιουλ 2025	1 KWD = 28.5866 SVC	1 SVC = 0.035 KWD

Aug 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Αυγ 2025	1 KWD = 28.5798 SVC	1 SVC = 0.035 KWD
02 Αυγ 2025	1 KWD = 28.2231 SVC	1 SVC = 0.0354 KWD
03 Αυγ 2025	1 KWD = 28.2231 SVC	1 SVC = 0.0354 KWD
04 Αυγ 2025	1 KWD = 28.6059 SVC	1 SVC = 0.035 KWD
05 Αυγ 2025	1 KWD = 28.6213 SVC	1 SVC = 0.0349 KWD
06 Αυγ 2025	1 KWD = 28.6232 SVC	1 SVC = 0.0349 KWD
07 Αυγ 2025	1 KWD = 28.6738 SVC	1 SVC = 0.0349 KWD
08 Αυγ 2025	1 KWD = 28.6163 SVC	1 SVC = 0.0349 KWD
09 Αυγ 2025	1 KWD = 28.6163 SVC	1 SVC = 0.0349 KWD
10 Αυγ 2025	1 KWD = 28.6017 SVC	1 SVC = 0.035 KWD
11 Αυγ 2025	1 KWD = 28.6366 SVC	1 SVC = 0.0349 KWD
12 Αυγ 2025	1 KWD = 28.6216 SVC	1 SVC = 0.0349 KWD
13 Αυγ 2025	1 KWD = 28.6506 SVC	1 SVC = 0.0349 KWD
14 Αυγ 2025	1 KWD = 28.6622 SVC	1 SVC = 0.0349 KWD
15 Αυγ 2025	1 KWD = 28.6517 SVC	1 SVC = 0.0349 KWD
16 Αυγ 2025	1 KWD = 28.6358 SVC	1 SVC = 0.0349 KWD
17 Αυγ 2025	1 KWD = 28.6008 SVC	1 SVC = 0.035 KWD
18 Αυγ 2025	1 KWD = 28.6281 SVC	1 SVC = 0.0349 KWD
19 Αυγ 2025	1 KWD = 28.6362 SVC	1 SVC = 0.0349 KWD
20 Αυγ 2025	1 KWD = 28.6297 SVC	1 SVC = 0.0349 KWD
21 Αυγ 2025	1 KWD = 28.608 SVC	1 SVC = 0.035 KWD
22 Αυγ 2025	1 KWD = 28.5867 SVC	1 SVC = 0.035 KWD
23 Αυγ 2025	1 KWD = 28.639 SVC	1 SVC = 0.0349 KWD
24 Αυγ 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
25 Αυγ 2025	1 KWD = 28.6291 SVC	1 SVC = 0.0349 KWD
26 Αυγ 2025	1 KWD = 28.7292 SVC	1 SVC = 0.0348 KWD
27 Αυγ 2025	1 KWD = 28.6013 SVC	1 SVC = 0.035 KWD
28 Αυγ 2025	1 KWD = 28.6583 SVC	1 SVC = 0.0349 KWD
29 Αυγ 2025	1 KWD = 28.6337 SVC	1 SVC = 0.0349 KWD
30 Αυγ 2025	1 KWD = 28.5867 SVC	1 SVC = 0.035 KWD
31 Αυγ 2025	1 KWD = 28.5867 SVC	1 SVC = 0.035 KWD

Sep 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Σεπ 2025	1 KWD = 28.6189 SVC	1 SVC = 0.0349 KWD
02 Σεπ 2025	1 KWD = 28.5991 SVC	1 SVC = 0.035 KWD
03 Σεπ 2025	1 KWD = 28.5953 SVC	1 SVC = 0.035 KWD
04 Σεπ 2025	1 KWD = 28.6266 SVC	1 SVC = 0.0349 KWD
05 Σεπ 2025	1 KWD = 28.6339 SVC	1 SVC = 0.0349 KWD
06 Σεπ 2025	1 KWD = 28.5637 SVC	1 SVC = 0.035 KWD
07 Σεπ 2025	1 KWD = 28.5637 SVC	1 SVC = 0.035 KWD
08 Σεπ 2025	1 KWD = 28.6399 SVC	1 SVC = 0.0349 KWD
09 Σεπ 2025	1 KWD = 28.667 SVC	1 SVC = 0.0349 KWD
10 Σεπ 2025	1 KWD = 28.6367 SVC	1 SVC = 0.0349 KWD
11 Σεπ 2025	1 KWD = 28.6277 SVC	1 SVC = 0.0349 KWD
12 Σεπ 2025	1 KWD = 28.6554 SVC	1 SVC = 0.0349 KWD
13 Σεπ 2025	1 KWD = 28.6469 SVC	1 SVC = 0.0349 KWD
14 Σεπ 2025	1 KWD = 28.6469 SVC	1 SVC = 0.0349 KWD
15 Σεπ 2025	1 KWD = 28.6513 SVC	1 SVC = 0.0349 KWD
16 Σεπ 2025	1 KWD = 28.686 SVC	1 SVC = 0.0349 KWD
17 Σεπ 2025	1 KWD = 28.5685 SVC	1 SVC = 0.035 KWD
18 Σεπ 2025	1 KWD = 28.6939 SVC	1 SVC = 0.0349 KWD
19 Σεπ 2025	1 KWD = 28.659 SVC	1 SVC = 0.0349 KWD
20 Σεπ 2025	1 KWD = 28.6599 SVC	1 SVC = 0.0349 KWD
21 Σεπ 2025	1 KWD = 28.6857 SVC	1 SVC = 0.0349 KWD
22 Σεπ 2025	1 KWD = 28.6604 SVC	1 SVC = 0.0349 KWD
23 Σεπ 2025	1 KWD = 28.6673 SVC	1 SVC = 0.0349 KWD
24 Σεπ 2025	1 KWD = 28.6431 SVC	1 SVC = 0.0349 KWD
25 Σεπ 2025	1 KWD = 28.6578 SVC	1 SVC = 0.0349 KWD
26 Σεπ 2025	1 KWD = 28.6043 SVC	1 SVC = 0.035 KWD
27 Σεπ 2025	1 KWD = 28.5431 SVC	1 SVC = 0.035 KWD
28 Σεπ 2025	1 KWD = 28.5294 SVC	1 SVC = 0.0351 KWD
29 Σεπ 2025	1 KWD = 28.6482 SVC	1 SVC = 0.0349 KWD
30 Σεπ 2025	1 KWD = 28.6536 SVC	1 SVC = 0.0349 KWD

Oct 2025

Ημερομηνία	KWD-SVC	SVC-KWD
01 Οκτ 2025	1 KWD = 28.6181 SVC	1 SVC = 0.0349 KWD
02 Οκτ 2025	1 KWD = 28.6249 SVC	1 SVC = 0.0349 KWD
03 Οκτ 2025	1 KWD = 28.6198 SVC	1 SVC = 0.0349 KWD
04 Οκτ 2025	1 KWD = 28.5968 SVC	1 SVC = 0.035 KWD
05 Οκτ 2025	1 KWD = 28.5968 SVC	1 SVC = 0.035 KWD
06 Οκτ 2025	1 KWD = 28.5599 SVC	1 SVC = 0.035 KWD
07 Οκτ 2025	1 KWD = 28.5874 SVC	1 SVC = 0.035 KWD
08 Οκτ 2025	1 KWD = 28.5417 SVC	1 SVC = 0.035 KWD
09 Οκτ 2025	1 KWD = 28.5056 SVC	1 SVC = 0.0351 KWD
10 Οκτ 2025	1 KWD = 28.5028 SVC	1 SVC = 0.0351 KWD
11 Οκτ 2025	1 KWD = 28.4261 SVC	1 SVC = 0.0352 KWD
12 Οκτ 2025	1 KWD = 28.4261 SVC	1 SVC = 0.0352 KWD
13 Οκτ 2025	1 KWD = 28.4986 SVC	1 SVC = 0.0351 KWD
14 Οκτ 2025	1 KWD = 28.5029 SVC	1 SVC = 0.0351 KWD
15 Οκτ 2025	1 KWD = 28.4972 SVC	1 SVC = 0.0351 KWD
16 Οκτ 2025	1 KWD = 28.6207 SVC	1 SVC = 0.0349 KWD
17 Οκτ 2025	1 KWD = 28.6238 SVC	1 SVC = 0.0349 KWD
18 Οκτ 2025	1 KWD = 28.6985 SVC	1 SVC = 0.0348 KWD
19 Οκτ 2025	1 KWD = 28.6985 SVC	1 SVC = 0.0348 KWD
20 Οκτ 2025	1 KWD = 28.5919 SVC	1 SVC = 0.035 KWD
21 Οκτ 2025	1 KWD = 28.5504 SVC	1 SVC = 0.035 KWD
22 Οκτ 2025	1 KWD = 28.5388 SVC	1 SVC = 0.035 KWD
23 Οκτ 2025	1 KWD = 28.5362 SVC	1 SVC = 0.035 KWD
24 Οκτ 2025	1 KWD = 28.5317 SVC	1 SVC = 0.035 KWD
25 Οκτ 2025	1 KWD = 28.5344 SVC	1 SVC = 0.035 KWD
26 Οκτ 2025	1 KWD = 28.5009 SVC	1 SVC = 0.0351 KWD
27 Οκτ 2025	1 KWD = 28.546 SVC	1 SVC = 0.035 KWD
28 Οκτ 2025	1 KWD = 28.5484 SVC	1 SVC = 0.035 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-SVC και SVC-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα