> Συναλλαγματικές ισοτιμίες KWD-SRD και SRD-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SRD και SRD-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SRD και SRD-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-SRD και SRD-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 118,0985 SRD

1 SRD = 0,0085 KWD

1X 2X 3X

KWD σε SRDSRD σε KWD

Jan 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Ιαν 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 Ιαν 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 Ιαν 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 Ιαν 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 Ιαν 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 Ιαν 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 Ιαν 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 Ιαν 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 Ιαν 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 Ιαν 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 Ιαν 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 Ιαν 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 Ιαν 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 Ιαν 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 Ιαν 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 Ιαν 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 Ιαν 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 Ιαν 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 Ιαν 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 Ιαν 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 Ιαν 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 Ιαν 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 Ιαν 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 Ιαν 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 Ιαν 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 Ιαν 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 Ιαν 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 Ιαν 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 Ιαν 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 Ιαν 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 Ιαν 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Φεβ 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 Φεβ 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 Φεβ 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 Φεβ 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 Φεβ 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 Φεβ 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 Φεβ 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 Φεβ 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 Φεβ 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 Φεβ 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 Φεβ 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 Φεβ 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 Φεβ 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 Φεβ 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 Φεβ 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 Φεβ 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 Φεβ 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 Φεβ 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 Φεβ 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 Φεβ 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 Φεβ 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 Φεβ 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 Φεβ 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 Φεβ 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 Φεβ 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 Φεβ 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 Φεβ 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 Φεβ 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Μαρ 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 Μαρ 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 Μαρ 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 Μαρ 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 Μαρ 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 Μαρ 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 Μαρ 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 Μαρ 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 Μαρ 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 Μαρ 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 Μαρ 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 Μαρ 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 Μαρ 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 Μαρ 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 Μαρ 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 Μαρ 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 Μαρ 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 Μαρ 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 Μαρ 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 Μαρ 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 Μαρ 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 Μαρ 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 Μαρ 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 Μαρ 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 Μαρ 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 Μαρ 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 Μαρ 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 Μαρ 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 Μαρ 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 Μαρ 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 Μαρ 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Απρ 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 Απρ 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 Απρ 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 Απρ 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 Απρ 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 Απρ 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 Απρ 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 Απρ 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 Απρ 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 Απρ 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 Απρ 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 Απρ 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 Απρ 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 Απρ 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 Απρ 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 Απρ 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 Απρ 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 Απρ 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 Απρ 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 Απρ 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 Απρ 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 Απρ 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 Απρ 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 Απρ 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 Απρ 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 Απρ 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 Απρ 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 Απρ 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 Απρ 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 Απρ 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Μαϊ 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 Μαϊ 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 Μαϊ 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 Μαϊ 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 Μαϊ 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 Μαϊ 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 Μαϊ 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 Μαϊ 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 Μαϊ 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 Μαϊ 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 Μαϊ 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 Μαϊ 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 Μαϊ 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 Μαϊ 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 Μαϊ 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 Μαϊ 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 Μαϊ 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 Μαϊ 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 Μαϊ 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 Μαϊ 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 Μαϊ 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 Μαϊ 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 Μαϊ 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 Μαϊ 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 Μαϊ 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 Μαϊ 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 Μαϊ 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 Μαϊ 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 Μαϊ 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 Μαϊ 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 Μαϊ 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Ιουν 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD
02 Ιουν 2025	1 KWD = 121.4188 SRD	1 SRD = 0.0082 KWD
03 Ιουν 2025	1 KWD = 121.4972 SRD	1 SRD = 0.0082 KWD
04 Ιουν 2025	1 KWD = 121.1948 SRD	1 SRD = 0.0083 KWD
05 Ιουν 2025	1 KWD = 120.9825 SRD	1 SRD = 0.0083 KWD
06 Ιουν 2025	1 KWD = 120.4772 SRD	1 SRD = 0.0083 KWD
07 Ιουν 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
08 Ιουν 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
09 Ιουν 2025	1 KWD = 120.5208 SRD	1 SRD = 0.0083 KWD
10 Ιουν 2025	1 KWD = 121.562 SRD	1 SRD = 0.0082 KWD
11 Ιουν 2025	1 KWD = 121.7955 SRD	1 SRD = 0.0082 KWD
12 Ιουν 2025	1 KWD = 122.1087 SRD	1 SRD = 0.0082 KWD
13 Ιουν 2025	1 KWD = 122.1726 SRD	1 SRD = 0.0082 KWD
14 Ιουν 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD
15 Ιουν 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD
16 Ιουν 2025	1 KWD = 122.6797 SRD	1 SRD = 0.0082 KWD
17 Ιουν 2025	1 KWD = 126.5671 SRD	1 SRD = 0.0079 KWD
18 Ιουν 2025	1 KWD = 126.8353 SRD	1 SRD = 0.0079 KWD
19 Ιουν 2025	1 KWD = 126.8196 SRD	1 SRD = 0.0079 KWD
20 Ιουν 2025	1 KWD = 126.8811 SRD	1 SRD = 0.0079 KWD
21 Ιουν 2025	1 KWD = 126.8127 SRD	1 SRD = 0.0079 KWD
22 Ιουν 2025	1 KWD = 126.8127 SRD	1 SRD = 0.0079 KWD
23 Ιουν 2025	1 KWD = 126.7942 SRD	1 SRD = 0.0079 KWD
24 Ιουν 2025	1 KWD = 127.0351 SRD	1 SRD = 0.0079 KWD
25 Ιουν 2025	1 KWD = 125.2352 SRD	1 SRD = 0.008 KWD
26 Ιουν 2025	1 KWD = 123.8169 SRD	1 SRD = 0.0081 KWD
27 Ιουν 2025	1 KWD = 122.9635 SRD	1 SRD = 0.0081 KWD
28 Ιουν 2025	1 KWD = 123.6013 SRD	1 SRD = 0.0081 KWD
29 Ιουν 2025	1 KWD = 123.6013 SRD	1 SRD = 0.0081 KWD
30 Ιουν 2025	1 KWD = 123.637 SRD	1 SRD = 0.0081 KWD

Jul 2025

Ημερομηνία	KWD-SRD	SRD-KWD
01 Ιουλ 2025	1 KWD = 122.1222 SRD	1 SRD = 0.0082 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-SRD και SRD-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα