> Συναλλαγματικές ισοτιμίες KWD-SLL και SLL-KWD - 2026

Συναλλαγματικές ισοτιμίες KWD-SLL και SLL-KWD - 2026

Συναλλαγματικές ισοτιμίες KWD-SLL και SLL-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-SLL και SLL-KWD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KWD = 68197,3881 SLL

1 SLL = 0 KWD

1X 2X 3X

KWD σε SLLSLL σε KWD

Jan 2026

Ημερομηνία	KWD-SLL	SLL-KWD
01 Ιαν 2026	1 KWD = 68151.4022 SLL	1 SLL = 0 KWD
02 Ιαν 2026	1 KWD = 68215.4766 SLL	1 SLL = 0 KWD
03 Ιαν 2026	1 KWD = 68233.4368 SLL	1 SLL = 0 KWD
04 Ιαν 2026	1 KWD = 68233.4368 SLL	1 SLL = 0 KWD
05 Ιαν 2026	1 KWD = 68237.6053 SLL	1 SLL = 0 KWD
06 Ιαν 2026	1 KWD = 68240.1475 SLL	1 SLL = 0 KWD
07 Ιαν 2026	1 KWD = 68213.5934 SLL	1 SLL = 0 KWD
08 Ιαν 2026	1 KWD = 68224.554 SLL	1 SLL = 0 KWD
09 Ιαν 2026	1 KWD = 68173.5922 SLL	1 SLL = 0 KWD
10 Ιαν 2026	1 KWD = 68195.6876 SLL	1 SLL = 0 KWD
11 Ιαν 2026	1 KWD = 68195.6876 SLL	1 SLL = 0 KWD
12 Ιαν 2026	1 KWD = 68162.4467 SLL	1 SLL = 0 KWD
13 Ιαν 2026	1 KWD = 68106.9851 SLL	1 SLL = 0 KWD
14 Ιαν 2026	1 KWD = 68096.0061 SLL	1 SLL = 0 KWD
15 Ιαν 2026	1 KWD = 68062.9181 SLL	1 SLL = 0 KWD
16 Ιαν 2026	1 KWD = 68069.4705 SLL	1 SLL = 0 KWD
17 Ιαν 2026	1 KWD = 68087.1256 SLL	1 SLL = 0 KWD
18 Ιαν 2026	1 KWD = 68087.1256 SLL	1 SLL = 0 KWD
19 Ιαν 2026	1 KWD = 68071.7529 SLL	1 SLL = 0 KWD
20 Ιαν 2026	1 KWD = 68186.8919 SLL	1 SLL = 0 KWD
21 Ιαν 2026	1 KWD = 68246.7259 SLL	1 SLL = 0 KWD
22 Ιαν 2026	1 KWD = 68211.207 SLL	1 SLL = 0 KWD
23 Ιαν 2026	1 KWD = 68273.5282 SLL	1 SLL = 0 KWD
24 Ιαν 2026	1 KWD = 68437.4645 SLL	1 SLL = 0 KWD
25 Ιαν 2026	1 KWD = 68437.4645 SLL	1 SLL = 0 KWD
26 Ιαν 2026	1 KWD = 68340.2978 SLL	1 SLL = 0 KWD
27 Ιαν 2026	1 KWD = 68407.0343 SLL	1 SLL = 0 KWD
28 Ιαν 2026	1 KWD = 68429.5062 SLL	1 SLL = 0 KWD
29 Ιαν 2026	1 KWD = 68384.9003 SLL	1 SLL = 0 KWD
30 Ιαν 2026	1 KWD = 68364.6604 SLL	1 SLL = 0 KWD
31 Ιαν 2026	1 KWD = 68322.3518 SLL	1 SLL = 0 KWD

Feb 2026

Ημερομηνία	KWD-SLL	SLL-KWD
01 Φεβ 2026	1 KWD = 68322.3518 SLL	1 SLL = 0 KWD
02 Φεβ 2026	1 KWD = 68280.1386 SLL	1 SLL = 0 KWD
03 Φεβ 2026	1 KWD = 68217.941 SLL	1 SLL = 0 KWD
04 Φεβ 2026	1 KWD = 68224.6391 SLL	1 SLL = 0 KWD
05 Φεβ 2026	1 KWD = 68220.1672 SLL	1 SLL = 0 KWD
06 Φεβ 2026	1 KWD = 68226.8452 SLL	1 SLL = 0 KWD
07 Φεβ 2026	1 KWD = 68257.8294 SLL	1 SLL = 0 KWD
08 Φεβ 2026	1 KWD = 68257.8294 SLL	1 SLL = 0 KWD
09 Φεβ 2026	1 KWD = 68253.3775 SLL	1 SLL = 0 KWD
10 Φεβ 2026	1 KWD = 68293.5494 SLL	1 SLL = 0 KWD
11 Φεβ 2026	1 KWD = 68331.3767 SLL	1 SLL = 0 KWD
12 Φεβ 2026	1 KWD = 68386.9639 SLL	1 SLL = 0 KWD
13 Φεβ 2026	1 KWD = 68366.8502 SLL	1 SLL = 0 KWD
14 Φεβ 2026	1 KWD = 68391.2917 SLL	1 SLL = 0 KWD
15 Φεβ 2026	1 KWD = 68391.2917 SLL	1 SLL = 0 KWD
16 Φεβ 2026	1 KWD = 68389.1526 SLL	1 SLL = 0 KWD
17 Φεβ 2026	1 KWD = 68433.9725 SLL	1 SLL = 0 KWD
18 Φεβ 2026	1 KWD = 68420.4138 SLL	1 SLL = 0 KWD
19 Φεβ 2026	1 KWD = 68353.476 SLL	1 SLL = 0 KWD
20 Φεβ 2026	1 KWD = 68329.1043 SLL	1 SLL = 0 KWD
21 Φεβ 2026	1 KWD = 68380.2131 SLL	1 SLL = 0 KWD
22 Φεβ 2026	1 KWD = 68380.2131 SLL	1 SLL = 0 KWD
23 Φεβ 2026	1 KWD = 68353.5353 SLL	1 SLL = 0 KWD
24 Φεβ 2026	1 KWD = 68342.3413 SLL	1 SLL = 0 KWD
25 Φεβ 2026	1 KWD = 68362.4377 SLL	1 SLL = 0 KWD
26 Φεβ 2026	1 KWD = 68413.7461 SLL	1 SLL = 0 KWD
27 Φεβ 2026	1 KWD = 68398.0809 SLL	1 SLL = 0 KWD
28 Φεβ 2026	1 KWD = 68406.8741 SLL	1 SLL = 0 KWD

Mar 2026

Ημερομηνία	KWD-SLL	SLL-KWD
01 Μαρ 2026	1 KWD = 68406.8741 SLL	1 SLL = 0 KWD
02 Μαρ 2026	1 KWD = 68264.5236 SLL	1 SLL = 0 KWD
03 Μαρ 2026	1 KWD = 68216.3101 SLL	1 SLL = 0 KWD
04 Μαρ 2026	1 KWD = 68169.1971 SLL	1 SLL = 0 KWD
05 Μαρ 2026	1 KWD = 68188.9639 SLL	1 SLL = 0 KWD
06 Μαρ 2026	1 KWD = 68140.2931 SLL	1 SLL = 0 KWD
07 Μαρ 2026	1 KWD = 68192.6238 SLL	1 SLL = 0 KWD
08 Μαρ 2026	1 KWD = 68192.6238 SLL	1 SLL = 0 KWD
09 Μαρ 2026	1 KWD = 68091.741 SLL	1 SLL = 0 KWD
10 Μαρ 2026	1 KWD = 68389.1835 SLL	1 SLL = 0 KWD
11 Μαρ 2026	1 KWD = 68364.6487 SLL	1 SLL = 0 KWD
12 Μαρ 2026	1 KWD = 68353.4818 SLL	1 SLL = 0 KWD
13 Μαρ 2026	1 KWD = 68277.8559 SLL	1 SLL = 0 KWD
14 Μαρ 2026	1 KWD = 68208.8797 SLL	1 SLL = 0 KWD
15 Μαρ 2026	1 KWD = 68208.8797 SLL	1 SLL = 0 KWD
16 Μαρ 2026	1 KWD = 68369.1178 SLL	1 SLL = 0 KWD
17 Μαρ 2026	1 KWD = 68369.3919 SLL	1 SLL = 0 KWD
18 Μαρ 2026	1 KWD = 68380.2473 SLL	1 SLL = 0 KWD
19 Μαρ 2026	1 KWD = 68400.4592 SLL	1 SLL = 0 KWD
20 Μαρ 2026	1 KWD = 68438.7675 SLL	1 SLL = 0 KWD
21 Μαρ 2026	1 KWD = 68400.2824 SLL	1 SLL = 0 KWD
22 Μαρ 2026	1 KWD = 68400.2824 SLL	1 SLL = 0 KWD
23 Μαρ 2026	1 KWD = 68404.7377 SLL	1 SLL = 0 KWD
24 Μαρ 2026	1 KWD = 68442.8402 SLL	1 SLL = 0 KWD
25 Μαρ 2026	1 KWD = 68438.4081 SLL	1 SLL = 0 KWD
26 Μαρ 2026	1 KWD = 68218.0135 SLL	1 SLL = 0 KWD
27 Μαρ 2026	1 KWD = 68098.3047 SLL	1 SLL = 0 KWD
28 Μαρ 2026	1 KWD = 68102.6386 SLL	1 SLL = 0 KWD
29 Μαρ 2026	1 KWD = 68102.6386 SLL	1 SLL = 0 KWD
30 Μαρ 2026	1 KWD = 67855.9301 SLL	1 SLL = 0 KWD
31 Μαρ 2026	1 KWD = 67737.6135 SLL	1 SLL = 0 KWD

Apr 2026

Ημερομηνία	KWD-SLL	SLL-KWD
01 Απρ 2026	1 KWD = 67829.5342 SLL	1 SLL = 0 KWD
02 Απρ 2026	1 KWD = 67783.3676 SLL	1 SLL = 0 KWD
03 Απρ 2026	1 KWD = 67787.9704 SLL	1 SLL = 0 KWD
04 Απρ 2026	1 KWD = 67787.9009 SLL	1 SLL = 0 KWD
05 Απρ 2026	1 KWD = 67787.9009 SLL	1 SLL = 0 KWD
06 Απρ 2026	1 KWD = 67787.7616 SLL	1 SLL = 0 KWD
07 Απρ 2026	1 KWD = 67698.1531 SLL	1 SLL = 0 KWD
08 Απρ 2026	1 KWD = 67833.9991 SLL	1 SLL = 0 KWD
13 Απρ 2026	1 KWD = 67862.1083 SLL	1 SLL = 0 KWD
14 Απρ 2026	1 KWD = 67858.0454 SLL	1 SLL = 0 KWD
15 Απρ 2026	1 KWD = 67877.8271 SLL	1 SLL = 0 KWD
16 Απρ 2026	1 KWD = 67981.2685 SLL	1 SLL = 0 KWD
17 Απρ 2026	1 KWD = 68001.2477 SLL	1 SLL = 0 KWD
18 Απρ 2026	1 KWD = 68003.2908 SLL	1 SLL = 0 KWD
19 Απρ 2026	1 KWD = 68003.2908 SLL	1 SLL = 0 KWD
20 Απρ 2026	1 KWD = 68001.0378 SLL	1 SLL = 0 KWD
21 Απρ 2026	1 KWD = 68093.8515 SLL	1 SLL = 0 KWD
22 Απρ 2026	1 KWD = 68040.7489 SLL	1 SLL = 0 KWD
23 Απρ 2026	1 KWD = 68078.4023 SLL	1 SLL = 0 KWD
24 Απρ 2026	1 KWD = 68131.5723 SLL	1 SLL = 0 KWD
25 Απρ 2026	1 KWD = 68135.7164 SLL	1 SLL = 0 KWD
26 Απρ 2026	1 KWD = 68135.7164 SLL	1 SLL = 0 KWD
27 Απρ 2026	1 KWD = 68135.8571 SLL	1 SLL = 0 KWD
28 Απρ 2026	1 KWD = 68117.9683 SLL	1 SLL = 0 KWD
29 Απρ 2026	1 KWD = 68122.6226 SLL	1 SLL = 0 KWD
30 Απρ 2026	1 KWD = 68171.8205 SLL	1 SLL = 0 KWD

May 2026

Ημερομηνία	KWD-SLL	SLL-KWD
01 Μαϊ 2026	1 KWD = 68240.1575 SLL	1 SLL = 0 KWD
02 Μαϊ 2026	1 KWD = 68239.9678 SLL	1 SLL = 0 KWD
03 Μαϊ 2026	1 KWD = 68239.9678 SLL	1 SLL = 0 KWD
04 Μαϊ 2026	1 KWD = 68062.8376 SLL	1 SLL = 0 KWD
05 Μαϊ 2026	1 KWD = 68054.0445 SLL	1 SLL = 0 KWD
06 Μαϊ 2026	1 KWD = 68113.8719 SLL	1 SLL = 0 KWD
07 Μαϊ 2026	1 KWD = 68138.1641 SLL	1 SLL = 0 KWD
08 Μαϊ 2026	1 KWD = 68164.4941 SLL	1 SLL = 0 KWD
09 Μαϊ 2026	1 KWD = 68157.9054 SLL	1 SLL = 0 KWD
10 Μαϊ 2026	1 KWD = 68157.9054 SLL	1 SLL = 0 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-SLL και SLL-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα