> Συναλλαγματικές ισοτιμίες KWD-SLL και SLL-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SLL και SLL-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SLL και SLL-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-SLL και SLL-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 68089,5322 SLL

1 SLL = 0 KWD

1X 2X 3X

KWD σε SLLSLL σε KWD

Jan 2025

Ημερομηνία	KWD-SLL	SLL-KWD
01 Ιαν 2025	1 KWD = 68079.2923 SLL	1 SLL = 0 KWD
02 Ιαν 2025	1 KWD = 67987.8649 SLL	1 SLL = 0 KWD
03 Ιαν 2025	1 KWD = 67974.7029 SLL	1 SLL = 0 KWD
04 Ιαν 2025	1 KWD = 67971.6231 SLL	1 SLL = 0 KWD
05 Ιαν 2025	1 KWD = 67971.6231 SLL	1 SLL = 0 KWD
06 Ιαν 2025	1 KWD = 68015.9987 SLL	1 SLL = 0 KWD
07 Ιαν 2025	1 KWD = 68042.9913 SLL	1 SLL = 0 KWD
08 Ιαν 2025	1 KWD = 68005.5412 SLL	1 SLL = 0 KWD
09 Ιαν 2025	1 KWD = 68014.3821 SLL	1 SLL = 0 KWD
10 Ιαν 2025	1 KWD = 67998.9545 SLL	1 SLL = 0 KWD
11 Ιαν 2025	1 KWD = 67971.4795 SLL	1 SLL = 0 KWD
12 Ιαν 2025	1 KWD = 67971.4795 SLL	1 SLL = 0 KWD
13 Ιαν 2025	1 KWD = 68193.2263 SLL	1 SLL = 0 KWD
14 Ιαν 2025	1 KWD = 67939.3357 SLL	1 SLL = 0 KWD
15 Ιαν 2025	1 KWD = 67963.7439 SLL	1 SLL = 0 KWD
16 Ιαν 2025	1 KWD = 67970.2116 SLL	1 SLL = 0 KWD
17 Ιαν 2025	1 KWD = 67972.1903 SLL	1 SLL = 0 KWD
18 Ιαν 2025	1 KWD = 67956.972 SLL	1 SLL = 0 KWD
19 Ιαν 2025	1 KWD = 67956.972 SLL	1 SLL = 0 KWD
20 Ιαν 2025	1 KWD = 67972.8332 SLL	1 SLL = 0 KWD
21 Ιαν 2025	1 KWD = 68001.1274 SLL	1 SLL = 0 KWD
22 Ιαν 2025	1 KWD = 68038.4634 SLL	1 SLL = 0 KWD
23 Ιαν 2025	1 KWD = 68029.8802 SLL	1 SLL = 0 KWD
24 Ιαν 2025	1 KWD = 68062.918 SLL	1 SLL = 0 KWD
25 Ιαν 2025	1 KWD = 68067.2809 SLL	1 SLL = 0 KWD
26 Ιαν 2025	1 KWD = 68067.2809 SLL	1 SLL = 0 KWD
27 Ιαν 2025	1 KWD = 68076.1378 SLL	1 SLL = 0 KWD
28 Ιαν 2025	1 KWD = 68016.7669 SLL	1 SLL = 0 KWD
29 Ιαν 2025	1 KWD = 67992.4225 SLL	1 SLL = 0 KWD
30 Ιαν 2025	1 KWD = 67994.9459 SLL	1 SLL = 0 KWD
31 Ιαν 2025	1 KWD = 67983.3604 SLL	1 SLL = 0 KWD

Feb 2025

Ημερομηνία	KWD-SLL	SLL-KWD
01 Φεβ 2025	1 KWD = 67976.7887 SLL	1 SLL = 0 KWD
02 Φεβ 2025	1 KWD = 67976.7887 SLL	1 SLL = 0 KWD
03 Φεβ 2025	1 KWD = 67926.1026 SLL	1 SLL = 0 KWD
04 Φεβ 2025	1 KWD = 67926.2432 SLL	1 SLL = 0 KWD
05 Φεβ 2025	1 KWD = 67983.3425 SLL	1 SLL = 0 KWD
06 Φεβ 2025	1 KWD = 67959.1469 SLL	1 SLL = 0 KWD
07 Φεβ 2025	1 KWD = 67965.6968 SLL	1 SLL = 0 KWD
08 Φεβ 2025	1 KWD = 67957.0118 SLL	1 SLL = 0 KWD
09 Φεβ 2025	1 KWD = 67957.0118 SLL	1 SLL = 0 KWD
10 Φεβ 2025	1 KWD = 67901.8767 SLL	1 SLL = 0 KWD
11 Φεβ 2025	1 KWD = 67888.7451 SLL	1 SLL = 0 KWD
12 Φεβ 2025	1 KWD = 67899.6888 SLL	1 SLL = 0 KWD
13 Φεβ 2025	1 KWD = 67891.0673 SLL	1 SLL = 0 KWD
14 Φεβ 2025	1 KWD = 67996.5699 SLL	1 SLL = 0 KWD
15 Φεβ 2025	1 KWD = 68011.9728 SLL	1 SLL = 0 KWD
16 Φεβ 2025	1 KWD = 68011.9728 SLL	1 SLL = 0 KWD
17 Φεβ 2025	1 KWD = 67981.3188 SLL	1 SLL = 0 KWD
18 Φεβ 2025	1 KWD = 67921.975 SLL	1 SLL = 0 KWD
19 Φεβ 2025	1 KWD = 67895.3694 SLL	1 SLL = 0 KWD
20 Φεβ 2025	1 KWD = 67888.6175 SLL	1 SLL = 0 KWD
21 Φεβ 2025	1 KWD = 67943.7801 SLL	1 SLL = 0 KWD
22 Φεβ 2025	1 KWD = 67939.3066 SLL	1 SLL = 0 KWD
23 Φεβ 2025	1 KWD = 67939.3066 SLL	1 SLL = 0 KWD
24 Φεβ 2025	1 KWD = 67972.1119 SLL	1 SLL = 0 KWD
25 Φεβ 2025	1 KWD = 67983.3761 SLL	1 SLL = 0 KWD
26 Φεβ 2025	1 KWD = 68003.1737 SLL	1 SLL = 0 KWD
27 Φεβ 2025	1 KWD = 67971.6272 SLL	1 SLL = 0 KWD
28 Φεβ 2025	1 KWD = 67936.1291 SLL	1 SLL = 0 KWD

Mar 2025

Ημερομηνία	KWD-SLL	SLL-KWD
01 Μαρ 2025	1 KWD = 67927.5013 SLL	1 SLL = 0 KWD
02 Μαρ 2025	1 KWD = 67752.8229 SLL	1 SLL = 0 KWD
03 Μαρ 2025	1 KWD = 67829.0905 SLL	1 SLL = 0 KWD
04 Μαρ 2025	1 KWD = 67968.0499 SLL	1 SLL = 0 KWD
05 Μαρ 2025	1 KWD = 67987.8361 SLL	1 SLL = 0 KWD
06 Μαρ 2025	1 KWD = 68051.8549 SLL	1 SLL = 0 KWD
07 Μαρ 2025	1 KWD = 68053.9533 SLL	1 SLL = 0 KWD
08 Μαρ 2025	1 KWD = 68086.3422 SLL	1 SLL = 0 KWD
09 Μαρ 2025	1 KWD = 68062.8897 SLL	1 SLL = 0 KWD
10 Μαρ 2025	1 KWD = 67950.361 SLL	1 SLL = 0 KWD
11 Μαρ 2025	1 KWD = 68039.0035 SLL	1 SLL = 0 KWD
12 Μαρ 2025	1 KWD = 68067.2742 SLL	1 SLL = 0 KWD
13 Μαρ 2025	1 KWD = 68067.2636 SLL	1 SLL = 0 KWD
14 Μαρ 2025	1 KWD = 68048.2198 SLL	1 SLL = 0 KWD
15 Μαρ 2025	1 KWD = 68067.1461 SLL	1 SLL = 0 KWD
16 Μαρ 2025	1 KWD = 67906.5052 SLL	1 SLL = 0 KWD
17 Μαρ 2025	1 KWD = 68087.2291 SLL	1 SLL = 0 KWD
18 Μαρ 2025	1 KWD = 68099.3219 SLL	1 SLL = 0 KWD
19 Μαρ 2025	1 KWD = 68086.9704 SLL	1 SLL = 0 KWD
20 Μαρ 2025	1 KWD = 68045.7287 SLL	1 SLL = 0 KWD
21 Μαρ 2025	1 KWD = 68056.9394 SLL	1 SLL = 0 KWD
22 Μαρ 2025	1 KWD = 68053.982 SLL	1 SLL = 0 KWD
23 Μαρ 2025	1 KWD = 68049.9213 SLL	1 SLL = 0 KWD
24 Μαρ 2025	1 KWD = 67856.9796 SLL	1 SLL = 0 KWD
25 Μαρ 2025	1 KWD = 67967.9869 SLL	1 SLL = 0 KWD
26 Μαρ 2025	1 KWD = 68014.2445 SLL	1 SLL = 0 KWD
27 Μαρ 2025	1 KWD = 68014.4551 SLL	1 SLL = 0 KWD
28 Μαρ 2025	1 KWD = 68012.0875 SLL	1 SLL = 0 KWD
29 Μαρ 2025	1 KWD = 68018.5728 SLL	1 SLL = 0 KWD
30 Μαρ 2025	1 KWD = 67786.2835 SLL	1 SLL = 0 KWD
31 Μαρ 2025	1 KWD = 68034.2628 SLL	1 SLL = 0 KWD

Apr 2025

Ημερομηνία	KWD-SLL	SLL-KWD
01 Απρ 2025	1 KWD = 68024.501 SLL	1 SLL = 0 KWD
02 Απρ 2025	1 KWD = 68020.8864 SLL	1 SLL = 0 KWD
03 Απρ 2025	1 KWD = 68011.2162 SLL	1 SLL = 0 KWD
04 Απρ 2025	1 KWD = 68186.9948 SLL	1 SLL = 0 KWD
05 Απρ 2025	1 KWD = 68129.1341 SLL	1 SLL = 0 KWD
06 Απρ 2025	1 KWD = 68129.1341 SLL	1 SLL = 0 KWD
07 Απρ 2025	1 KWD = 68131.4715 SLL	1 SLL = 0 KWD
08 Απρ 2025	1 KWD = 68112.9212 SLL	1 SLL = 0 KWD
09 Απρ 2025	1 KWD = 68169.0619 SLL	1 SLL = 0 KWD
10 Απρ 2025	1 KWD = 68175.1914 SLL	1 SLL = 0 KWD
11 Απρ 2025	1 KWD = 68290.6751 SLL	1 SLL = 0 KWD
12 Απρ 2025	1 KWD = 68429.3816 SLL	1 SLL = 0 KWD
13 Απρ 2025	1 KWD = 68306.3586 SLL	1 SLL = 0 KWD
14 Απρ 2025	1 KWD = 68313.4897 SLL	1 SLL = 0 KWD
15 Απρ 2025	1 KWD = 68351.3198 SLL	1 SLL = 0 KWD
16 Απρ 2025	1 KWD = 68345.3101 SLL	1 SLL = 0 KWD
17 Απρ 2025	1 KWD = 68380.211 SLL	1 SLL = 0 KWD
18 Απρ 2025	1 KWD = 68387.0573 SLL	1 SLL = 0 KWD
19 Απρ 2025	1 KWD = 68386.8612 SLL	1 SLL = 0 KWD
20 Απρ 2025	1 KWD = 68386.8612 SLL	1 SLL = 0 KWD
21 Απρ 2025	1 KWD = 68386.8612 SLL	1 SLL = 0 KWD
22 Απρ 2025	1 KWD = 68585.9922 SLL	1 SLL = 0 KWD
23 Απρ 2025	1 KWD = 68487.5754 SLL	1 SLL = 0 KWD
24 Απρ 2025	1 KWD = 68411.4194 SLL	1 SLL = 0 KWD
25 Απρ 2025	1 KWD = 68387.0898 SLL	1 SLL = 0 KWD
26 Απρ 2025	1 KWD = 68360.065 SLL	1 SLL = 0 KWD
27 Απρ 2025	1 KWD = 68360.1374 SLL	1 SLL = 0 KWD
28 Απρ 2025	1 KWD = 68362.4767 SLL	1 SLL = 0 KWD
29 Απρ 2025	1 KWD = 68453.9769 SLL	1 SLL = 0 KWD
30 Απρ 2025	1 KWD = 68431.6437 SLL	1 SLL = 0 KWD

May 2025

Ημερομηνία	KWD-SLL	SLL-KWD
01 Μαϊ 2025	1 KWD = 68416.1499 SLL	1 SLL = 0 KWD
02 Μαϊ 2025	1 KWD = 68369.2464 SLL	1 SLL = 0 KWD
03 Μαϊ 2025	1 KWD = 68384.589 SLL	1 SLL = 0 KWD
04 Μαϊ 2025	1 KWD = 68384.589 SLL	1 SLL = 0 KWD
05 Μαϊ 2025	1 KWD = 68395.8638 SLL	1 SLL = 0 KWD
06 Μαϊ 2025	1 KWD = 68411.4006 SLL	1 SLL = 0 KWD
07 Μαϊ 2025	1 KWD = 68395.7529 SLL	1 SLL = 0 KWD
08 Μαϊ 2025	1 KWD = 68391.3409 SLL	1 SLL = 0 KWD
09 Μαϊ 2025	1 KWD = 68366.8174 SLL	1 SLL = 0 KWD
10 Μαϊ 2025	1 KWD = 68370.3451 SLL	1 SLL = 0 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-SLL και SLL-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα