> Συναλλαγματικές ισοτιμίες KWD-SAR και SAR-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SAR και SAR-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-SAR και SAR-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-SAR και SAR-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 12,1974 SAR

1 SAR = 0,082 KWD

1X 2X 3X

KWD σε SARSAR σε KWD

Jan 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Ιαν 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 Ιαν 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 Ιαν 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 Ιαν 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 Ιαν 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 Ιαν 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 Ιαν 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 Ιαν 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 Ιαν 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 Ιαν 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 Ιαν 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 Ιαν 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 Ιαν 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 Ιαν 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 Ιαν 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 Ιαν 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 Ιαν 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 Ιαν 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 Ιαν 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 Ιαν 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 Ιαν 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 Ιαν 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 Ιαν 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 Ιαν 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 Ιαν 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 Ιαν 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 Ιαν 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 Ιαν 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 Ιαν 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 Ιαν 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 Ιαν 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Φεβ 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 Φεβ 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 Φεβ 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 Φεβ 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 Φεβ 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 Φεβ 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 Φεβ 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 Φεβ 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 Φεβ 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 Φεβ 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 Φεβ 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 Φεβ 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 Φεβ 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 Φεβ 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 Φεβ 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 Φεβ 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 Φεβ 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 Φεβ 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 Φεβ 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 Φεβ 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 Φεβ 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 Φεβ 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 Φεβ 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 Φεβ 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 Φεβ 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 Φεβ 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 Φεβ 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 Φεβ 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Μαρ 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 Μαρ 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 Μαρ 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 Μαρ 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 Μαρ 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 Μαρ 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 Μαρ 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 Μαρ 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 Μαρ 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 Μαρ 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 Μαρ 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 Μαρ 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 Μαρ 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 Μαρ 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 Μαρ 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 Μαρ 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 Μαρ 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 Μαρ 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 Μαρ 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 Μαρ 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 Μαρ 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 Μαρ 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 Μαρ 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 Μαρ 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 Μαρ 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 Μαρ 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 Μαρ 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 Μαρ 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 Μαρ 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 Μαρ 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 Μαρ 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Απρ 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 Απρ 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 Απρ 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 Απρ 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 Απρ 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 Απρ 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 Απρ 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 Απρ 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 Απρ 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 Απρ 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 Απρ 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 Απρ 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 Απρ 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 Απρ 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 Απρ 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 Απρ 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 Απρ 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 Απρ 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 Απρ 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 Απρ 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 Απρ 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 Απρ 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 Απρ 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 Απρ 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 Απρ 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 Απρ 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 Απρ 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 Απρ 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 Απρ 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 Απρ 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Μαϊ 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 Μαϊ 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 Μαϊ 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 Μαϊ 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 Μαϊ 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 Μαϊ 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 Μαϊ 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 Μαϊ 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 Μαϊ 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 Μαϊ 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 Μαϊ 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 Μαϊ 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 Μαϊ 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 Μαϊ 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 Μαϊ 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 Μαϊ 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 Μαϊ 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 Μαϊ 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 Μαϊ 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 Μαϊ 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 Μαϊ 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 Μαϊ 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 Μαϊ 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 Μαϊ 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 Μαϊ 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 Μαϊ 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 Μαϊ 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 Μαϊ 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 Μαϊ 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 Μαϊ 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 Μαϊ 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Ιουν 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 Ιουν 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 Ιουν 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 Ιουν 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 Ιουν 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 Ιουν 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 Ιουν 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 Ιουν 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 Ιουν 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 Ιουν 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 Ιουν 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 Ιουν 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 Ιουν 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 Ιουν 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
15 Ιουν 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
16 Ιουν 2025	1 KWD = 12.266 SAR	1 SAR = 0.0815 KWD
17 Ιουν 2025	1 KWD = 12.2574 SAR	1 SAR = 0.0816 KWD
18 Ιουν 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
19 Ιουν 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
20 Ιουν 2025	1 KWD = 12.2553 SAR	1 SAR = 0.0816 KWD
21 Ιουν 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
22 Ιουν 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
23 Ιουν 2025	1 KWD = 12.2454 SAR	1 SAR = 0.0817 KWD
24 Ιουν 2025	1 KWD = 12.2692 SAR	1 SAR = 0.0815 KWD
25 Ιουν 2025	1 KWD = 12.2629 SAR	1 SAR = 0.0815 KWD
26 Ιουν 2025	1 KWD = 12.2639 SAR	1 SAR = 0.0815 KWD
27 Ιουν 2025	1 KWD = 12.2632 SAR	1 SAR = 0.0815 KWD
28 Ιουν 2025	1 KWD = 12.2646 SAR	1 SAR = 0.0815 KWD
29 Ιουν 2025	1 KWD = 12.2643 SAR	1 SAR = 0.0815 KWD
30 Ιουν 2025	1 KWD = 12.2685 SAR	1 SAR = 0.0815 KWD

Jul 2025

Ημερομηνία	KWD-SAR	SAR-KWD
01 Ιουλ 2025	1 KWD = 12.2923 SAR	1 SAR = 0.0814 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-SAR και SAR-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα