> Συναλλαγματικές ισοτιμίες KWD-RON και RON-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-RON και RON-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-RON και RON-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-RON και RON-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 14,8999 RON

1 RON = 0,0671 KWD

1X 2X 3X

KWD σε RONRON σε KWD

Jan 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Ιαν 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 Ιαν 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 Ιαν 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 Ιαν 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 Ιαν 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 Ιαν 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 Ιαν 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 Ιαν 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 Ιαν 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 Ιαν 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 Ιαν 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 Ιαν 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 Ιαν 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 Ιαν 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 Ιαν 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 Ιαν 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 Ιαν 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 Ιαν 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 Ιαν 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 Ιαν 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 Ιαν 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 Ιαν 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 Ιαν 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 Ιαν 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 Ιαν 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 Ιαν 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 Ιαν 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 Ιαν 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 Ιαν 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 Ιαν 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 Ιαν 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Φεβ 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 Φεβ 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 Φεβ 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 Φεβ 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 Φεβ 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 Φεβ 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 Φεβ 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 Φεβ 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 Φεβ 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 Φεβ 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 Φεβ 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 Φεβ 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 Φεβ 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 Φεβ 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 Φεβ 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 Φεβ 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 Φεβ 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 Φεβ 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 Φεβ 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 Φεβ 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 Φεβ 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 Φεβ 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 Φεβ 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 Φεβ 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 Φεβ 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 Φεβ 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 Φεβ 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 Φεβ 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Μαρ 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 Μαρ 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 Μαρ 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 Μαρ 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 Μαρ 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 Μαρ 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 Μαρ 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 Μαρ 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 Μαρ 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 Μαρ 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 Μαρ 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 Μαρ 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 Μαρ 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 Μαρ 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 Μαρ 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 Μαρ 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 Μαρ 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 Μαρ 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 Μαρ 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 Μαρ 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 Μαρ 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 Μαρ 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 Μαρ 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 Μαρ 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 Μαρ 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 Μαρ 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 Μαρ 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 Μαρ 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 Μαρ 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 Μαρ 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 Μαρ 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Απρ 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 Απρ 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 Απρ 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 Απρ 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 Απρ 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 Απρ 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 Απρ 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 Απρ 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 Απρ 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 Απρ 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 Απρ 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 Απρ 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 Απρ 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 Απρ 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 Απρ 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 Απρ 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 Απρ 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 Απρ 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 Απρ 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 Απρ 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 Απρ 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 Απρ 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 Απρ 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 Απρ 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 Απρ 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 Απρ 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 Απρ 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 Απρ 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 Απρ 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 Απρ 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Μαϊ 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 Μαϊ 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 Μαϊ 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 Μαϊ 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 Μαϊ 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 Μαϊ 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 Μαϊ 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 Μαϊ 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 Μαϊ 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 Μαϊ 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 Μαϊ 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 Μαϊ 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 Μαϊ 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 Μαϊ 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 Μαϊ 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 Μαϊ 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 Μαϊ 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 Μαϊ 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 Μαϊ 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 Μαϊ 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 Μαϊ 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 Μαϊ 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 Μαϊ 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 Μαϊ 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 Μαϊ 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 Μαϊ 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 Μαϊ 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 Μαϊ 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 Μαϊ 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 Μαϊ 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 Μαϊ 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Ιουν 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 Ιουν 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 Ιουν 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 Ιουν 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 Ιουν 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 Ιουν 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 Ιουν 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 Ιουν 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 Ιουν 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 Ιουν 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 Ιουν 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 Ιουν 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 Ιουν 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 Ιουν 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
15 Ιουν 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
16 Ιουν 2025	1 KWD = 14.1901 RON	1 RON = 0.0705 KWD
17 Ιουν 2025	1 KWD = 14.2076 RON	1 RON = 0.0704 KWD
18 Ιουν 2025	1 KWD = 14.275 RON	1 RON = 0.0701 KWD
19 Ιουν 2025	1 KWD = 14.3034 RON	1 RON = 0.0699 KWD
20 Ιουν 2025	1 KWD = 14.2725 RON	1 RON = 0.0701 KWD
21 Ιουν 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
22 Ιουν 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
23 Ιουν 2025	1 KWD = 14.3629 RON	1 RON = 0.0696 KWD
24 Ιουν 2025	1 KWD = 14.2231 RON	1 RON = 0.0703 KWD
25 Ιουν 2025	1 KWD = 14.2453 RON	1 RON = 0.0702 KWD
26 Ιουν 2025	1 KWD = 14.1686 RON	1 RON = 0.0706 KWD
27 Ιουν 2025	1 KWD = 14.1954 RON	1 RON = 0.0704 KWD
28 Ιουν 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
29 Ιουν 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
30 Ιουν 2025	1 KWD = 14.1586 RON	1 RON = 0.0706 KWD

Jul 2025

Ημερομηνία	KWD-RON	RON-KWD
01 Ιουλ 2025	1 KWD = 14.0842 RON	1 RON = 0.071 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-RON και RON-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα