> Συναλλαγματικές ισοτιμίες KWD-PEN και PEN-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-PEN και PEN-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-PEN και PEN-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-PEN και PEN-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 11,9616 PEN

1 PEN = 0,0836 KWD

1X 2X 3X

KWD σε PENPEN σε KWD

Jan 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Ιαν 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 Ιαν 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 Ιαν 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 Ιαν 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 Ιαν 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 Ιαν 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 Ιαν 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 Ιαν 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 Ιαν 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 Ιαν 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 Ιαν 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 Ιαν 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 Ιαν 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 Ιαν 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 Ιαν 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 Ιαν 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 Ιαν 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 Ιαν 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 Ιαν 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 Ιαν 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 Ιαν 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 Ιαν 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 Ιαν 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 Ιαν 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 Ιαν 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 Ιαν 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 Ιαν 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 Ιαν 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 Ιαν 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 Ιαν 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 Ιαν 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Φεβ 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 Φεβ 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 Φεβ 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 Φεβ 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 Φεβ 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 Φεβ 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 Φεβ 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 Φεβ 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 Φεβ 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 Φεβ 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 Φεβ 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 Φεβ 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 Φεβ 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 Φεβ 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 Φεβ 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 Φεβ 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 Φεβ 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 Φεβ 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 Φεβ 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 Φεβ 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 Φεβ 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 Φεβ 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 Φεβ 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 Φεβ 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 Φεβ 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 Φεβ 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 Φεβ 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 Φεβ 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Μαρ 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 Μαρ 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 Μαρ 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 Μαρ 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 Μαρ 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 Μαρ 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 Μαρ 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 Μαρ 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 Μαρ 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 Μαρ 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 Μαρ 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 Μαρ 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 Μαρ 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 Μαρ 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 Μαρ 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 Μαρ 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 Μαρ 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 Μαρ 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 Μαρ 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 Μαρ 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 Μαρ 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 Μαρ 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 Μαρ 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 Μαρ 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 Μαρ 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 Μαρ 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 Μαρ 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 Μαρ 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 Μαρ 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 Μαρ 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 Μαρ 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Απρ 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 Απρ 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 Απρ 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 Απρ 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 Απρ 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 Απρ 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 Απρ 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 Απρ 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 Απρ 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 Απρ 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 Απρ 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 Απρ 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 Απρ 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 Απρ 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 Απρ 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 Απρ 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 Απρ 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 Απρ 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 Απρ 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 Απρ 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 Απρ 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 Απρ 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 Απρ 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 Απρ 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 Απρ 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 Απρ 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 Απρ 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 Απρ 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 Απρ 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 Απρ 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Μαϊ 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 Μαϊ 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 Μαϊ 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 Μαϊ 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 Μαϊ 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 Μαϊ 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 Μαϊ 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 Μαϊ 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 Μαϊ 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 Μαϊ 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 Μαϊ 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 Μαϊ 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 Μαϊ 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 Μαϊ 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 Μαϊ 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 Μαϊ 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 Μαϊ 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 Μαϊ 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 Μαϊ 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 Μαϊ 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 Μαϊ 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 Μαϊ 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 Μαϊ 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 Μαϊ 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 Μαϊ 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 Μαϊ 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 Μαϊ 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 Μαϊ 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 Μαϊ 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 Μαϊ 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 Μαϊ 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Ιουν 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 Ιουν 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 Ιουν 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 Ιουν 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 Ιουν 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 Ιουν 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 Ιουν 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 Ιουν 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 Ιουν 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 Ιουν 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 Ιουν 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 Ιουν 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 Ιουν 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 Ιουν 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
15 Ιουν 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
16 Ιουν 2025	1 KWD = 11.829 PEN	1 PEN = 0.0845 KWD
17 Ιουν 2025	1 KWD = 11.7665 PEN	1 PEN = 0.085 KWD
18 Ιουν 2025	1 KWD = 11.7887 PEN	1 PEN = 0.0848 KWD
19 Ιουν 2025	1 KWD = 11.7261 PEN	1 PEN = 0.0853 KWD
20 Ιουν 2025	1 KWD = 11.7345 PEN	1 PEN = 0.0852 KWD
21 Ιουν 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
22 Ιουν 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
23 Ιουν 2025	1 KWD = 11.7436 PEN	1 PEN = 0.0852 KWD
24 Ιουν 2025	1 KWD = 11.7389 PEN	1 PEN = 0.0852 KWD
25 Ιουν 2025	1 KWD = 11.6978 PEN	1 PEN = 0.0855 KWD
26 Ιουν 2025	1 KWD = 11.6996 PEN	1 PEN = 0.0855 KWD
27 Ιουν 2025	1 KWD = 11.6008 PEN	1 PEN = 0.0862 KWD
28 Ιουν 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
29 Ιουν 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
30 Ιουν 2025	1 KWD = 11.6115 PEN	1 PEN = 0.0861 KWD

Jul 2025

Ημερομηνία	KWD-PEN	PEN-KWD
01 Ιουλ 2025	1 KWD = 11.6129 PEN	1 PEN = 0.0861 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-PEN και PEN-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα