> Συναλλαγματικές ισοτιμίες KWD-NAD και NAD-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-NAD και NAD-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-NAD και NAD-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-NAD και NAD-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 59,8438 NAD

1 NAD = 0,0167 KWD

1X 2X 3X

KWD σε NADNAD σε KWD

Jan 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Ιαν 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 Ιαν 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 Ιαν 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 Ιαν 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 Ιαν 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 Ιαν 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 Ιαν 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 Ιαν 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 Ιαν 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 Ιαν 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 Ιαν 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 Ιαν 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 Ιαν 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 Ιαν 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 Ιαν 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 Ιαν 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 Ιαν 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 Ιαν 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 Ιαν 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 Ιαν 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 Ιαν 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 Ιαν 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 Ιαν 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 Ιαν 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 Ιαν 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 Ιαν 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 Ιαν 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 Ιαν 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 Ιαν 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 Ιαν 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 Ιαν 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Φεβ 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 Φεβ 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 Φεβ 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 Φεβ 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 Φεβ 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 Φεβ 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 Φεβ 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 Φεβ 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 Φεβ 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 Φεβ 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 Φεβ 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 Φεβ 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 Φεβ 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 Φεβ 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 Φεβ 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 Φεβ 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 Φεβ 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 Φεβ 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 Φεβ 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 Φεβ 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 Φεβ 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 Φεβ 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 Φεβ 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 Φεβ 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 Φεβ 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 Φεβ 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 Φεβ 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 Φεβ 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Μαρ 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 Μαρ 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 Μαρ 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 Μαρ 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 Μαρ 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 Μαρ 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 Μαρ 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 Μαρ 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 Μαρ 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 Μαρ 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 Μαρ 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 Μαρ 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 Μαρ 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 Μαρ 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 Μαρ 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 Μαρ 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 Μαρ 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 Μαρ 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 Μαρ 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 Μαρ 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 Μαρ 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 Μαρ 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 Μαρ 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 Μαρ 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 Μαρ 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 Μαρ 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 Μαρ 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 Μαρ 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 Μαρ 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 Μαρ 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 Μαρ 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Απρ 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 Απρ 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 Απρ 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 Απρ 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 Απρ 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 Απρ 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 Απρ 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 Απρ 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 Απρ 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 Απρ 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 Απρ 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 Απρ 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 Απρ 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 Απρ 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 Απρ 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 Απρ 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 Απρ 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 Απρ 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 Απρ 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 Απρ 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 Απρ 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 Απρ 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 Απρ 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 Απρ 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 Απρ 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 Απρ 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 Απρ 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 Απρ 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 Απρ 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 Απρ 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Μαϊ 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 Μαϊ 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 Μαϊ 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 Μαϊ 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 Μαϊ 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 Μαϊ 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 Μαϊ 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 Μαϊ 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 Μαϊ 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 Μαϊ 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 Μαϊ 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 Μαϊ 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 Μαϊ 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 Μαϊ 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 Μαϊ 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 Μαϊ 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 Μαϊ 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 Μαϊ 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 Μαϊ 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 Μαϊ 2025	1 KWD = 58.5913 NAD	1 NAD = 0.0171 KWD
21 Μαϊ 2025	1 KWD = 58.2183 NAD	1 NAD = 0.0172 KWD
22 Μαϊ 2025	1 KWD = 58.68 NAD	1 NAD = 0.017 KWD
23 Μαϊ 2025	1 KWD = 58.369 NAD	1 NAD = 0.0171 KWD
24 Μαϊ 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
25 Μαϊ 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
26 Μαϊ 2025	1 KWD = 58.277 NAD	1 NAD = 0.0172 KWD
27 Μαϊ 2025	1 KWD = 58.3605 NAD	1 NAD = 0.0171 KWD
28 Μαϊ 2025	1 KWD = 58.3368 NAD	1 NAD = 0.0171 KWD
29 Μαϊ 2025	1 KWD = 58.1593 NAD	1 NAD = 0.0172 KWD
30 Μαϊ 2025	1 KWD = 58.3298 NAD	1 NAD = 0.0171 KWD
31 Μαϊ 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD

Jun 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Ιουν 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD
02 Ιουν 2025	1 KWD = 58.479 NAD	1 NAD = 0.0171 KWD
03 Ιουν 2025	1 KWD = 58.4467 NAD	1 NAD = 0.0171 KWD
04 Ιουν 2025	1 KWD = 58.1796 NAD	1 NAD = 0.0172 KWD
05 Ιουν 2025	1 KWD = 57.9702 NAD	1 NAD = 0.0173 KWD
06 Ιουν 2025	1 KWD = 57.907 NAD	1 NAD = 0.0173 KWD
07 Ιουν 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
08 Ιουν 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
09 Ιουν 2025	1 KWD = 57.8129 NAD	1 NAD = 0.0173 KWD
10 Ιουν 2025	1 KWD = 57.8889 NAD	1 NAD = 0.0173 KWD
11 Ιουν 2025	1 KWD = 58.1297 NAD	1 NAD = 0.0172 KWD
12 Ιουν 2025	1 KWD = 58.1878 NAD	1 NAD = 0.0172 KWD
13 Ιουν 2025	1 KWD = 58.8368 NAD	1 NAD = 0.017 KWD
14 Ιουν 2025	1 KWD = 58.5118 NAD	1 NAD = 0.0171 KWD
15 Ιουν 2025	1 KWD = 58.5118 NAD	1 NAD = 0.0171 KWD
16 Ιουν 2025	1 KWD = 58.1303 NAD	1 NAD = 0.0172 KWD
17 Ιουν 2025	1 KWD = 58.2548 NAD	1 NAD = 0.0172 KWD
18 Ιουν 2025	1 KWD = 59.0557 NAD	1 NAD = 0.0169 KWD
19 Ιουν 2025	1 KWD = 58.9438 NAD	1 NAD = 0.017 KWD
20 Ιουν 2025	1 KWD = 59.0001 NAD	1 NAD = 0.0169 KWD
21 Ιουν 2025	1 KWD = 58.9172 NAD	1 NAD = 0.017 KWD
22 Ιουν 2025	1 KWD = 58.9172 NAD	1 NAD = 0.017 KWD
23 Ιουν 2025	1 KWD = 59.1044 NAD	1 NAD = 0.0169 KWD
24 Ιουν 2025	1 KWD = 57.9431 NAD	1 NAD = 0.0173 KWD
25 Ιουν 2025	1 KWD = 58.1156 NAD	1 NAD = 0.0172 KWD
26 Ιουν 2025	1 KWD = 57.8695 NAD	1 NAD = 0.0173 KWD
27 Ιουν 2025	1 KWD = 58.5321 NAD	1 NAD = 0.0171 KWD
28 Ιουν 2025	1 KWD = 58.5213 NAD	1 NAD = 0.0171 KWD
29 Ιουν 2025	1 KWD = 58.5213 NAD	1 NAD = 0.0171 KWD
30 Ιουν 2025	1 KWD = 58.075 NAD	1 NAD = 0.0172 KWD

Jul 2025

Ημερομηνία	KWD-NAD	NAD-KWD
01 Ιουλ 2025	1 KWD = 57.6314 NAD	1 NAD = 0.0174 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-NAD και NAD-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα