> Συναλλαγματικές ισοτιμίες KWD-MOP και MOP-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-MOP και MOP-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-MOP και MOP-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-MOP και MOP-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 26,0987 MOP

1 MOP = 0,0383 KWD

1X 2X 3X

KWD σε MOPMOP σε KWD

Jan 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Ιαν 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 Ιαν 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 Ιαν 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 Ιαν 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 Ιαν 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 Ιαν 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 Ιαν 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 Ιαν 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 Ιαν 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 Ιαν 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 Ιαν 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 Ιαν 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 Ιαν 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 Ιαν 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 Ιαν 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 Ιαν 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 Ιαν 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 Ιαν 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 Ιαν 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 Ιαν 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 Ιαν 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 Ιαν 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 Ιαν 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 Ιαν 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 Ιαν 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 Ιαν 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 Ιαν 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 Ιαν 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 Ιαν 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 Ιαν 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 Ιαν 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Φεβ 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 Φεβ 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 Φεβ 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 Φεβ 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 Φεβ 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 Φεβ 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 Φεβ 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 Φεβ 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 Φεβ 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 Φεβ 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 Φεβ 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 Φεβ 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 Φεβ 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 Φεβ 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 Φεβ 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 Φεβ 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 Φεβ 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 Φεβ 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 Φεβ 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 Φεβ 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 Φεβ 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 Φεβ 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 Φεβ 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 Φεβ 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 Φεβ 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 Φεβ 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 Φεβ 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 Φεβ 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Μαρ 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 Μαρ 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 Μαρ 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 Μαρ 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 Μαρ 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 Μαρ 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 Μαρ 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 Μαρ 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 Μαρ 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 Μαρ 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 Μαρ 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 Μαρ 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 Μαρ 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 Μαρ 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 Μαρ 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 Μαρ 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 Μαρ 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 Μαρ 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 Μαρ 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 Μαρ 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 Μαρ 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 Μαρ 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 Μαρ 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 Μαρ 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 Μαρ 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 Μαρ 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 Μαρ 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 Μαρ 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 Μαρ 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 Μαρ 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 Μαρ 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Απρ 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 Απρ 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 Απρ 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 Απρ 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 Απρ 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 Απρ 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 Απρ 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 Απρ 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 Απρ 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 Απρ 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 Απρ 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 Απρ 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 Απρ 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 Απρ 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 Απρ 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 Απρ 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 Απρ 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 Απρ 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 Απρ 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 Απρ 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 Απρ 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 Απρ 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 Απρ 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 Απρ 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 Απρ 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 Απρ 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 Απρ 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 Απρ 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 Απρ 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 Απρ 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Μαϊ 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 Μαϊ 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 Μαϊ 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 Μαϊ 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 Μαϊ 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 Μαϊ 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 Μαϊ 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 Μαϊ 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 Μαϊ 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 Μαϊ 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 Μαϊ 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 Μαϊ 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 Μαϊ 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 Μαϊ 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 Μαϊ 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 Μαϊ 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 Μαϊ 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 Μαϊ 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 Μαϊ 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 Μαϊ 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 Μαϊ 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 Μαϊ 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 Μαϊ 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 Μαϊ 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 Μαϊ 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 Μαϊ 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 Μαϊ 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 Μαϊ 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 Μαϊ 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 Μαϊ 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 Μαϊ 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Ιουν 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 Ιουν 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 Ιουν 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 Ιουν 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD
05 Ιουν 2025	1 KWD = 26.3964 MOP	1 MOP = 0.0379 KWD
06 Ιουν 2025	1 KWD = 26.3524 MOP	1 MOP = 0.0379 KWD
07 Ιουν 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
08 Ιουν 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
09 Ιουν 2025	1 KWD = 26.3736 MOP	1 MOP = 0.0379 KWD
10 Ιουν 2025	1 KWD = 26.3883 MOP	1 MOP = 0.0379 KWD
11 Ιουν 2025	1 KWD = 26.4036 MOP	1 MOP = 0.0379 KWD
12 Ιουν 2025	1 KWD = 26.4305 MOP	1 MOP = 0.0378 KWD
13 Ιουν 2025	1 KWD = 26.4312 MOP	1 MOP = 0.0378 KWD
14 Ιουν 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD
15 Ιουν 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD
16 Ιουν 2025	1 KWD = 26.4195 MOP	1 MOP = 0.0379 KWD
17 Ιουν 2025	1 KWD = 26.4052 MOP	1 MOP = 0.0379 KWD
18 Ιουν 2025	1 KWD = 26.3808 MOP	1 MOP = 0.0379 KWD
19 Ιουν 2025	1 KWD = 26.3719 MOP	1 MOP = 0.0379 KWD
20 Ιουν 2025	1 KWD = 26.422 MOP	1 MOP = 0.0378 KWD
21 Ιουν 2025	1 KWD = 26.3843 MOP	1 MOP = 0.0379 KWD
22 Ιουν 2025	1 KWD = 26.3843 MOP	1 MOP = 0.0379 KWD
23 Ιουν 2025	1 KWD = 26.3705 MOP	1 MOP = 0.0379 KWD
24 Ιουν 2025	1 KWD = 26.4292 MOP	1 MOP = 0.0378 KWD
25 Ιουν 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
26 Ιουν 2025	1 KWD = 26.4688 MOP	1 MOP = 0.0378 KWD
27 Ιουν 2025	1 KWD = 26.4299 MOP	1 MOP = 0.0378 KWD
28 Ιουν 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
29 Ιουν 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
30 Ιουν 2025	1 KWD = 26.452 MOP	1 MOP = 0.0378 KWD

Jul 2025

Ημερομηνία	KWD-MOP	MOP-KWD
01 Ιουλ 2025	1 KWD = 26.5054 MOP	1 MOP = 0.0377 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-MOP και MOP-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα