> Συναλλαγματικές ισοτιμίες KWD-MNT και MNT-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-MNT και MNT-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-MNT και MNT-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-MNT και MNT-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 11529,0645 MNT

1 MNT = 0,0001 KWD

1X 2X 3X

KWD σε MNTMNT σε KWD

Jan 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Ιαν 2025	1 KWD = 11031.8984 MNT	1 MNT = 0.0001 KWD
02 Ιαν 2025	1 KWD = 11017.083 MNT	1 MNT = 0.0001 KWD
03 Ιαν 2025	1 KWD = 11014.9502 MNT	1 MNT = 0.0001 KWD
04 Ιαν 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
05 Ιαν 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
06 Ιαν 2025	1 KWD = 11021.642 MNT	1 MNT = 0.0001 KWD
07 Ιαν 2025	1 KWD = 11026.016 MNT	1 MNT = 0.0001 KWD
08 Ιαν 2025	1 KWD = 11019.9474 MNT	1 MNT = 0.0001 KWD
09 Ιαν 2025	1 KWD = 11021.38 MNT	1 MNT = 0.0001 KWD
10 Ιαν 2025	1 KWD = 11018.88 MNT	1 MNT = 0.0001 KWD
11 Ιαν 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
12 Ιαν 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
13 Ιαν 2025	1 KWD = 11050.3635 MNT	1 MNT = 0.0001 KWD
14 Ιαν 2025	1 KWD = 11009.2215 MNT	1 MNT = 0.0001 KWD
15 Ιαν 2025	1 KWD = 11013.1768 MNT	1 MNT = 0.0001 KWD
16 Ιαν 2025	1 KWD = 11014.2248 MNT	1 MNT = 0.0001 KWD
17 Ιαν 2025	1 KWD = 11014.5455 MNT	1 MNT = 0.0001 KWD
18 Ιαν 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
19 Ιαν 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
20 Ιαν 2025	1 KWD = 11014.6496 MNT	1 MNT = 0.0001 KWD
21 Ιαν 2025	1 KWD = 11019.2346 MNT	1 MNT = 0.0001 KWD
22 Ιαν 2025	1 KWD = 11025.2847 MNT	1 MNT = 0.0001 KWD
23 Ιαν 2025	1 KWD = 11023.8938 MNT	1 MNT = 0.0001 KWD
24 Ιαν 2025	1 KWD = 11029.2474 MNT	1 MNT = 0.0001 KWD
25 Ιαν 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
26 Ιαν 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
27 Ιαν 2025	1 KWD = 11031.3896 MNT	1 MNT = 0.0001 KWD
28 Ιαν 2025	1 KWD = 11021.7689 MNT	1 MNT = 0.0001 KWD
29 Ιαν 2025	1 KWD = 11017.824 MNT	1 MNT = 0.0001 KWD
30 Ιαν 2025	1 KWD = 11018.2329 MNT	1 MNT = 0.0001 KWD
31 Ιαν 2025	1 KWD = 11016.3555 MNT	1 MNT = 0.0001 KWD

Feb 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Φεβ 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
02 Φεβ 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
03 Φεβ 2025	1 KWD = 11007.0772 MNT	1 MNT = 0.0001 KWD
04 Φεβ 2025	1 KWD = 11007.1 MNT	1 MNT = 0.0001 KWD
05 Φεβ 2025	1 KWD = 11016.3526 MNT	1 MNT = 0.0001 KWD
06 Φεβ 2025	1 KWD = 11012.4318 MNT	1 MNT = 0.0001 KWD
07 Φεβ 2025	1 KWD = 11013.4932 MNT	1 MNT = 0.0001 KWD
08 Φεβ 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
09 Φεβ 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
10 Φεβ 2025	1 KWD = 11003.1515 MNT	1 MNT = 0.0001 KWD
11 Φεβ 2025	1 KWD = 11001.0236 MNT	1 MNT = 0.0001 KWD
12 Φεβ 2025	1 KWD = 11002.7969 MNT	1 MNT = 0.0001 KWD
13 Φεβ 2025	1 KWD = 11205.8615 MNT	1 MNT = 0.0001 KWD
14 Φεβ 2025	1 KWD = 11223.2716 MNT	1 MNT = 0.0001 KWD
15 Φεβ 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
16 Φεβ 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
17 Φεβ 2025	1 KWD = 11220.7543 MNT	1 MNT = 0.0001 KWD
18 Φεβ 2025	1 KWD = 11231.8524 MNT	1 MNT = 0.0001 KWD
19 Φεβ 2025	1 KWD = 11212.6959 MNT	1 MNT = 0.0001 KWD
20 Φεβ 2025	1 KWD = 11211.5172 MNT	1 MNT = 0.0001 KWD
21 Φεβ 2025	1 KWD = 11227.2004 MNT	1 MNT = 0.0001 KWD
22 Φεβ 2025	1 KWD = 11227.3524 MNT	1 MNT = 0.0001 KWD
23 Φεβ 2025	1 KWD = 11220.1725 MNT	1 MNT = 0.0001 KWD
24 Φεβ 2025	1 KWD = 11223.8011 MNT	1 MNT = 0.0001 KWD
25 Φεβ 2025	1 KWD = 11234.8981 MNT	1 MNT = 0.0001 KWD
26 Φεβ 2025	1 KWD = 11242.8335 MNT	1 MNT = 0.0001 KWD
27 Φεβ 2025	1 KWD = 11241.2105 MNT	1 MNT = 0.0001 KWD
28 Φεβ 2025	1 KWD = 11238.3533 MNT	1 MNT = 0.0001 KWD

Mar 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Μαρ 2025	1 KWD = 11242.9552 MNT	1 MNT = 0.0001 KWD
02 Μαρ 2025	1 KWD = 11214.3684 MNT	1 MNT = 0.0001 KWD
03 Μαρ 2025	1 KWD = 11225.8305 MNT	1 MNT = 0.0001 KWD
04 Μαρ 2025	1 KWD = 11250.7556 MNT	1 MNT = 0.0001 KWD
05 Μαρ 2025	1 KWD = 11253.1849 MNT	1 MNT = 0.0001 KWD
06 Μαρ 2025	1 KWD = 11263.5 MNT	1 MNT = 0.0001 KWD
07 Μαρ 2025	1 KWD = 11258.2303 MNT	1 MNT = 0.0001 KWD
08 Μαρ 2025	1 KWD = 11268.1582 MNT	1 MNT = 0.0001 KWD
09 Μαρ 2025	1 KWD = 11264.2768 MNT	1 MNT = 0.0001 KWD
10 Μαρ 2025	1 KWD = 11248.2917 MNT	1 MNT = 0.0001 KWD
11 Μαρ 2025	1 KWD = 11262.465 MNT	1 MNT = 0.0001 KWD
12 Μαρ 2025	1 KWD = 11267.0438 MNT	1 MNT = 0.0001 KWD
13 Μαρ 2025	1 KWD = 11263.9714 MNT	1 MNT = 0.0001 KWD
14 Μαρ 2025	1 KWD = 11270.5736 MNT	1 MNT = 0.0001 KWD
15 Μαρ 2025	1 KWD = 11277.6217 MNT	1 MNT = 0.0001 KWD
16 Μαρ 2025	1 KWD = 11247.3565 MNT	1 MNT = 0.0001 KWD
17 Μαρ 2025	1 KWD = 11275.0261 MNT	1 MNT = 0.0001 KWD
18 Μαρ 2025	1 KWD = 11282.7467 MNT	1 MNT = 0.0001 KWD
19 Μαρ 2025	1 KWD = 11289.9576 MNT	1 MNT = 0.0001 KWD
20 Μαρ 2025	1 KWD = 11281.4769 MNT	1 MNT = 0.0001 KWD
21 Μαρ 2025	1 KWD = 11275.5753 MNT	1 MNT = 0.0001 KWD
22 Μαρ 2025	1 KWD = 11291.8838 MNT	1 MNT = 0.0001 KWD
23 Μαρ 2025	1 KWD = 11300.3204 MNT	1 MNT = 0.0001 KWD
24 Μαρ 2025	1 KWD = 11266.8041 MNT	1 MNT = 0.0001 KWD
25 Μαρ 2025	1 KWD = 11286.5608 MNT	1 MNT = 0.0001 KWD
26 Μαρ 2025	1 KWD = 11297.102 MNT	1 MNT = 0.0001 KWD
27 Μαρ 2025	1 KWD = 11291.7175 MNT	1 MNT = 0.0001 KWD
28 Μαρ 2025	1 KWD = 11309.9331 MNT	1 MNT = 0.0001 KWD
29 Μαρ 2025	1 KWD = 11325.2532 MNT	1 MNT = 0.0001 KWD
30 Μαρ 2025	1 KWD = 11293.8168 MNT	1 MNT = 0.0001 KWD
31 Μαρ 2025	1 KWD = 11336.1887 MNT	1 MNT = 0.0001 KWD

Apr 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Απρ 2025	1 KWD = 11327.2239 MNT	1 MNT = 0.0001 KWD
02 Απρ 2025	1 KWD = 11290.8211 MNT	1 MNT = 0.0001 KWD
03 Απρ 2025	1 KWD = 11330.4721 MNT	1 MNT = 0.0001 KWD
04 Απρ 2025	1 KWD = 11396.411 MNT	1 MNT = 0.0001 KWD
05 Απρ 2025	1 KWD = 11402.6071 MNT	1 MNT = 0.0001 KWD
06 Απρ 2025	1 KWD = 11397.6611 MNT	1 MNT = 0.0001 KWD
07 Απρ 2025	1 KWD = 11399.7418 MNT	1 MNT = 0.0001 KWD
08 Απρ 2025	1 KWD = 11400.3933 MNT	1 MNT = 0.0001 KWD
09 Απρ 2025	1 KWD = 11424.3257 MNT	1 MNT = 0.0001 KWD
10 Απρ 2025	1 KWD = 11411.6847 MNT	1 MNT = 0.0001 KWD
11 Απρ 2025	1 KWD = 11441.1121 MNT	1 MNT = 0.0001 KWD
12 Απρ 2025	1 KWD = 11475.0799 MNT	1 MNT = 0.0001 KWD
13 Απρ 2025	1 KWD = 11517.351 MNT	1 MNT = 0.0001 KWD
14 Απρ 2025	1 KWD = 11515.7124 MNT	1 MNT = 0.0001 KWD
15 Απρ 2025	1 KWD = 11524.0989 MNT	1 MNT = 0.0001 KWD
16 Απρ 2025	1 KWD = 11554.5596 MNT	1 MNT = 0.0001 KWD
17 Απρ 2025	1 KWD = 11566.0146 MNT	1 MNT = 0.0001 KWD
18 Απρ 2025	1 KWD = 11535.467 MNT	1 MNT = 0.0001 KWD
19 Απρ 2025	1 KWD = 11571.1234 MNT	1 MNT = 0.0001 KWD
20 Απρ 2025	1 KWD = 11630.6092 MNT	1 MNT = 0.0001 KWD
21 Απρ 2025	1 KWD = 11633.9439 MNT	1 MNT = 0.0001 KWD
22 Απρ 2025	1 KWD = 11578.2277 MNT	1 MNT = 0.0001 KWD
23 Απρ 2025	1 KWD = 11566.8156 MNT	1 MNT = 0.0001 KWD
24 Απρ 2025	1 KWD = 11559.1644 MNT	1 MNT = 0.0001 KWD
25 Απρ 2025	1 KWD = 11569.9786 MNT	1 MNT = 0.0001 KWD
26 Απρ 2025	1 KWD = 11567.4651 MNT	1 MNT = 0.0001 KWD
27 Απρ 2025	1 KWD = 11647.8394 MNT	1 MNT = 0.0001 KWD
28 Απρ 2025	1 KWD = 11641.4609 MNT	1 MNT = 0.0001 KWD
29 Απρ 2025	1 KWD = 11661.8841 MNT	1 MNT = 0.0001 KWD
30 Απρ 2025	1 KWD = 11661.0105 MNT	1 MNT = 0.0001 KWD

May 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Μαϊ 2025	1 KWD = 11662.0023 MNT	1 MNT = 0.0001 KWD
02 Μαϊ 2025	1 KWD = 11650.21 MNT	1 MNT = 0.0001 KWD
03 Μαϊ 2025	1 KWD = 11653.5133 MNT	1 MNT = 0.0001 KWD
04 Μαϊ 2025	1 KWD = 11652.4965 MNT	1 MNT = 0.0001 KWD
05 Μαϊ 2025	1 KWD = 11653.9709 MNT	1 MNT = 0.0001 KWD
06 Μαϊ 2025	1 KWD = 11662.8358 MNT	1 MNT = 0.0001 KWD
07 Μαϊ 2025	1 KWD = 11664.4495 MNT	1 MNT = 0.0001 KWD
08 Μαϊ 2025	1 KWD = 11656.7101 MNT	1 MNT = 0.0001 KWD
09 Μαϊ 2025	1 KWD = 11656.5309 MNT	1 MNT = 0.0001 KWD
10 Μαϊ 2025	1 KWD = 11659.9395 MNT	1 MNT = 0.0001 KWD
11 Μαϊ 2025	1 KWD = 11652.237 MNT	1 MNT = 0.0001 KWD
12 Μαϊ 2025	1 KWD = 11622.9919 MNT	1 MNT = 0.0001 KWD
13 Μαϊ 2025	1 KWD = 11620.1805 MNT	1 MNT = 0.0001 KWD
14 Μαϊ 2025	1 KWD = 11637.2854 MNT	1 MNT = 0.0001 KWD
15 Μαϊ 2025	1 KWD = 11626.4736 MNT	1 MNT = 0.0001 KWD
16 Μαϊ 2025	1 KWD = 11655.1738 MNT	1 MNT = 0.0001 KWD
17 Μαϊ 2025	1 KWD = 11661.9645 MNT	1 MNT = 0.0001 KWD
18 Μαϊ 2025	1 KWD = 11626.1534 MNT	1 MNT = 0.0001 KWD
19 Μαϊ 2025	1 KWD = 11633.9496 MNT	1 MNT = 0.0001 KWD
20 Μαϊ 2025	1 KWD = 11646.1155 MNT	1 MNT = 0.0001 KWD
21 Μαϊ 2025	1 KWD = 11670.6014 MNT	1 MNT = 0.0001 KWD
22 Μαϊ 2025	1 KWD = 11655.2077 MNT	1 MNT = 0.0001 KWD
23 Μαϊ 2025	1 KWD = 11653.4851 MNT	1 MNT = 0.0001 KWD
24 Μαϊ 2025	1 KWD = 11674.4072 MNT	1 MNT = 0.0001 KWD
25 Μαϊ 2025	1 KWD = 11664.7392 MNT	1 MNT = 0.0001 KWD
26 Μαϊ 2025	1 KWD = 11660.6679 MNT	1 MNT = 0.0001 KWD
27 Μαϊ 2025	1 KWD = 11665.4546 MNT	1 MNT = 0.0001 KWD
28 Μαϊ 2025	1 KWD = 11650.0513 MNT	1 MNT = 0.0001 KWD
29 Μαϊ 2025	1 KWD = 11642.0835 MNT	1 MNT = 0.0001 KWD
30 Μαϊ 2025	1 KWD = 11657.1781 MNT	1 MNT = 0.0001 KWD
31 Μαϊ 2025	1 KWD = 11656.2068 MNT	1 MNT = 0.0001 KWD

Jun 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Ιουν 2025	1 KWD = 11647.9187 MNT	1 MNT = 0.0001 KWD
02 Ιουν 2025	1 KWD = 11659.5072 MNT	1 MNT = 0.0001 KWD
03 Ιουν 2025	1 KWD = 11668.4544 MNT	1 MNT = 0.0001 KWD
04 Ιουν 2025	1 KWD = 11665.5894 MNT	1 MNT = 0.0001 KWD
05 Ιουν 2025	1 KWD = 11685.0576 MNT	1 MNT = 0.0001 KWD
06 Ιουν 2025	1 KWD = 11671.1714 MNT	1 MNT = 0.0001 KWD
07 Ιουν 2025	1 KWD = 11688.0358 MNT	1 MNT = 0.0001 KWD
08 Ιουν 2025	1 KWD = 11696.2299 MNT	1 MNT = 0.0001 KWD
09 Ιουν 2025	1 KWD = 11679.1897 MNT	1 MNT = 0.0001 KWD
10 Ιουν 2025	1 KWD = 11682.8646 MNT	1 MNT = 0.0001 KWD
11 Ιουν 2025	1 KWD = 11660.0696 MNT	1 MNT = 0.0001 KWD
12 Ιουν 2025	1 KWD = 11704.5166 MNT	1 MNT = 0.0001 KWD
13 Ιουν 2025	1 KWD = 11695.4492 MNT	1 MNT = 0.0001 KWD
14 Ιουν 2025	1 KWD = 11683.0141 MNT	1 MNT = 0.0001 KWD
15 Ιουν 2025	1 KWD = 11696.4875 MNT	1 MNT = 0.0001 KWD
16 Ιουν 2025	1 KWD = 11707.1599 MNT	1 MNT = 0.0001 KWD
17 Ιουν 2025	1 KWD = 11703.958 MNT	1 MNT = 0.0001 KWD
18 Ιουν 2025	1 KWD = 11695.6269 MNT	1 MNT = 0.0001 KWD
19 Ιουν 2025	1 KWD = 11704.4573 MNT	1 MNT = 0.0001 KWD
20 Ιουν 2025	1 KWD = 11703.9588 MNT	1 MNT = 0.0001 KWD
21 Ιουν 2025	1 KWD = 11698.4354 MNT	1 MNT = 0.0001 KWD
22 Ιουν 2025	1 KWD = 11695.4146 MNT	1 MNT = 0.0001 KWD
23 Ιουν 2025	1 KWD = 11694.1508 MNT	1 MNT = 0.0001 KWD
24 Ιουν 2025	1 KWD = 11716.6111 MNT	1 MNT = 0.0001 KWD
25 Ιουν 2025	1 KWD = 11717.087 MNT	1 MNT = 0.0001 KWD
26 Ιουν 2025	1 KWD = 11720.4059 MNT	1 MNT = 0.0001 KWD
27 Ιουν 2025	1 KWD = 11722.3318 MNT	1 MNT = 0.0001 KWD
28 Ιουν 2025	1 KWD = 11719.5008 MNT	1 MNT = 0.0001 KWD
29 Ιουν 2025	1 KWD = 11720.1704 MNT	1 MNT = 0.0001 KWD
30 Ιουν 2025	1 KWD = 11720.8624 MNT	1 MNT = 0.0001 KWD

Jul 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Ιουλ 2025	1 KWD = 11747.3661 MNT	1 MNT = 0.0001 KWD
02 Ιουλ 2025	1 KWD = 11740.4938 MNT	1 MNT = 0.0001 KWD
03 Ιουλ 2025	1 KWD = 11749.6069 MNT	1 MNT = 0.0001 KWD
04 Ιουλ 2025	1 KWD = 11756.6953 MNT	1 MNT = 0.0001 KWD
05 Ιουλ 2025	1 KWD = 11744.5407 MNT	1 MNT = 0.0001 KWD
06 Ιουλ 2025	1 KWD = 11738.5438 MNT	1 MNT = 0.0001 KWD
07 Ιουλ 2025	1 KWD = 11735.2774 MNT	1 MNT = 0.0001 KWD
08 Ιουλ 2025	1 KWD = 11746.9498 MNT	1 MNT = 0.0001 KWD
09 Ιουλ 2025	1 KWD = 11746.5053 MNT	1 MNT = 0.0001 KWD
10 Ιουλ 2025	1 KWD = 11739.6339 MNT	1 MNT = 0.0001 KWD
11 Ιουλ 2025	1 KWD = 11737.9743 MNT	1 MNT = 0.0001 KWD
12 Ιουλ 2025	1 KWD = 11740.3449 MNT	1 MNT = 0.0001 KWD
13 Ιουλ 2025	1 KWD = 11726.9206 MNT	1 MNT = 0.0001 KWD
14 Ιουλ 2025	1 KWD = 11733.0113 MNT	1 MNT = 0.0001 KWD
15 Ιουλ 2025	1 KWD = 11732.4373 MNT	1 MNT = 0.0001 KWD
16 Ιουλ 2025	1 KWD = 11730.0662 MNT	1 MNT = 0.0001 KWD
17 Ιουλ 2025	1 KWD = 11730.567 MNT	1 MNT = 0.0001 KWD
18 Ιουλ 2025	1 KWD = 11737.1144 MNT	1 MNT = 0.0001 KWD
19 Ιουλ 2025	1 KWD = 11733.1478 MNT	1 MNT = 0.0001 KWD
20 Ιουλ 2025	1 KWD = 11732.2723 MNT	1 MNT = 0.0001 KWD
21 Ιουλ 2025	1 KWD = 11741.0716 MNT	1 MNT = 0.0001 KWD
22 Ιουλ 2025	1 KWD = 11754.6459 MNT	1 MNT = 0.0001 KWD
23 Ιουλ 2025	1 KWD = 11753.6054 MNT	1 MNT = 0.0001 KWD
24 Ιουλ 2025	1 KWD = 11770.0327 MNT	1 MNT = 0.0001 KWD
25 Ιουλ 2025	1 KWD = 11750.0448 MNT	1 MNT = 0.0001 KWD
26 Ιουλ 2025	1 KWD = 11755.8121 MNT	1 MNT = 0.0001 KWD
27 Ιουλ 2025	1 KWD = 11750.4232 MNT	1 MNT = 0.0001 KWD
28 Ιουλ 2025	1 KWD = 11753.0901 MNT	1 MNT = 0.0001 KWD
29 Ιουλ 2025	1 KWD = 11750.2463 MNT	1 MNT = 0.0001 KWD
30 Ιουλ 2025	1 KWD = 11753.9601 MNT	1 MNT = 0.0001 KWD
31 Ιουλ 2025	1 KWD = 11731.4078 MNT	1 MNT = 0.0001 KWD

Aug 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Αυγ 2025	1 KWD = 11734.0293 MNT	1 MNT = 0.0001 KWD
02 Αυγ 2025	1 KWD = 11761.7757 MNT	1 MNT = 0.0001 KWD
03 Αυγ 2025	1 KWD = 11769.5148 MNT	1 MNT = 0.0001 KWD
04 Αυγ 2025	1 KWD = 11753.9938 MNT	1 MNT = 0.0001 KWD
05 Αυγ 2025	1 KWD = 11747.8373 MNT	1 MNT = 0.0001 KWD
06 Αυγ 2025	1 KWD = 11749.3962 MNT	1 MNT = 0.0001 KWD
07 Αυγ 2025	1 KWD = 11757.741 MNT	1 MNT = 0.0001 KWD
08 Αυγ 2025	1 KWD = 11722.555 MNT	1 MNT = 0.0001 KWD
09 Αυγ 2025	1 KWD = 11740.9847 MNT	1 MNT = 0.0001 KWD
10 Αυγ 2025	1 KWD = 11764.0626 MNT	1 MNT = 0.0001 KWD
11 Αυγ 2025	1 KWD = 11756.7012 MNT	1 MNT = 0.0001 KWD
12 Αυγ 2025	1 KWD = 11754.4307 MNT	1 MNT = 0.0001 KWD
13 Αυγ 2025	1 KWD = 11774.0303 MNT	1 MNT = 0.0001 KWD
14 Αυγ 2025	1 KWD = 11752.4567 MNT	1 MNT = 0.0001 KWD
15 Αυγ 2025	1 KWD = 11749.9254 MNT	1 MNT = 0.0001 KWD
16 Αυγ 2025	1 KWD = 11778.9958 MNT	1 MNT = 0.0001 KWD
17 Αυγ 2025	1 KWD = 11774.5966 MNT	1 MNT = 0.0001 KWD
18 Αυγ 2025	1 KWD = 11768.4646 MNT	1 MNT = 0.0001 KWD
19 Αυγ 2025	1 KWD = 11769.7194 MNT	1 MNT = 0.0001 KWD
20 Αυγ 2025	1 KWD = 11781.7325 MNT	1 MNT = 0.0001 KWD
21 Αυγ 2025	1 KWD = 11762.2469 MNT	1 MNT = 0.0001 KWD
22 Αυγ 2025	1 KWD = 11757.7806 MNT	1 MNT = 0.0001 KWD
23 Αυγ 2025	1 KWD = 11779.9881 MNT	1 MNT = 0.0001 KWD
24 Αυγ 2025	1 KWD = 11773.7459 MNT	1 MNT = 0.0001 KWD
25 Αυγ 2025	1 KWD = 11767.3763 MNT	1 MNT = 0.0001 KWD
26 Αυγ 2025	1 KWD = 11772.1519 MNT	1 MNT = 0.0001 KWD
27 Αυγ 2025	1 KWD = 11762.3785 MNT	1 MNT = 0.0001 KWD
28 Αυγ 2025	1 KWD = 11773.2386 MNT	1 MNT = 0.0001 KWD
29 Αυγ 2025	1 KWD = 11772.0284 MNT	1 MNT = 0.0001 KWD
30 Αυγ 2025	1 KWD = 11763.8421 MNT	1 MNT = 0.0001 KWD
31 Αυγ 2025	1 KWD = 11761.5828 MNT	1 MNT = 0.0001 KWD

Sep 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Σεπ 2025	1 KWD = 11766.2759 MNT	1 MNT = 0.0001 KWD
02 Σεπ 2025	1 KWD = 11760.008 MNT	1 MNT = 0.0001 KWD
03 Σεπ 2025	1 KWD = 11753.9627 MNT	1 MNT = 0.0001 KWD
04 Σεπ 2025	1 KWD = 11759.8507 MNT	1 MNT = 0.0001 KWD
05 Σεπ 2025	1 KWD = 11760.7474 MNT	1 MNT = 0.0001 KWD
06 Σεπ 2025	1 KWD = 11770.8092 MNT	1 MNT = 0.0001 KWD
07 Σεπ 2025	1 KWD = 11768.9483 MNT	1 MNT = 0.0001 KWD
08 Σεπ 2025	1 KWD = 11771.3949 MNT	1 MNT = 0.0001 KWD
09 Σεπ 2025	1 KWD = 11784.3144 MNT	1 MNT = 0.0001 KWD
10 Σεπ 2025	1 KWD = 11774.7489 MNT	1 MNT = 0.0001 KWD
11 Σεπ 2025	1 KWD = 11771.4441 MNT	1 MNT = 0.0001 KWD
12 Σεπ 2025	1 KWD = 11777.0691 MNT	1 MNT = 0.0001 KWD
13 Σεπ 2025	1 KWD = 11786.5047 MNT	1 MNT = 0.0001 KWD
14 Σεπ 2025	1 KWD = 11775.9367 MNT	1 MNT = 0.0001 KWD
15 Σεπ 2025	1 KWD = 11774.8876 MNT	1 MNT = 0.0001 KWD
16 Σεπ 2025	1 KWD = 11787.665 MNT	1 MNT = 0.0001 KWD
17 Σεπ 2025	1 KWD = 11795.6352 MNT	1 MNT = 0.0001 KWD
18 Σεπ 2025	1 KWD = 11792.2049 MNT	1 MNT = 0.0001 KWD
19 Σεπ 2025	1 KWD = 11778.1207 MNT	1 MNT = 0.0001 KWD
20 Σεπ 2025	1 KWD = 11779.8584 MNT	1 MNT = 0.0001 KWD
21 Σεπ 2025	1 KWD = 11775.267 MNT	1 MNT = 0.0001 KWD
22 Σεπ 2025	1 KWD = 11772.8544 MNT	1 MNT = 0.0001 KWD
23 Σεπ 2025	1 KWD = 11784.3367 MNT	1 MNT = 0.0001 KWD
24 Σεπ 2025	1 KWD = 11768.4876 MNT	1 MNT = 0.0001 KWD
25 Σεπ 2025	1 KWD = 11770.1869 MNT	1 MNT = 0.0001 KWD
26 Σεπ 2025	1 KWD = 11757.8982 MNT	1 MNT = 0.0001 KWD
27 Σεπ 2025	1 KWD = 11765.9642 MNT	1 MNT = 0.0001 KWD
28 Σεπ 2025	1 KWD = 11767.4934 MNT	1 MNT = 0.0001 KWD
29 Σεπ 2025	1 KWD = 11763.502 MNT	1 MNT = 0.0001 KWD
30 Σεπ 2025	1 KWD = 11772.2774 MNT	1 MNT = 0.0001 KWD

Oct 2025

Ημερομηνία	KWD-MNT	MNT-KWD
01 Οκτ 2025	1 KWD = 11770.0646 MNT	1 MNT = 0.0001 KWD
02 Οκτ 2025	1 KWD = 11766.9013 MNT	1 MNT = 0.0001 KWD
03 Οκτ 2025	1 KWD = 11754.056 MNT	1 MNT = 0.0001 KWD
04 Οκτ 2025	1 KWD = 11760.9898 MNT	1 MNT = 0.0001 KWD
05 Οκτ 2025	1 KWD = 11751.4194 MNT	1 MNT = 0.0001 KWD
06 Οκτ 2025	1 KWD = 11740.7679 MNT	1 MNT = 0.0001 KWD
07 Οκτ 2025	1 KWD = 11743.7912 MNT	1 MNT = 0.0001 KWD
08 Οκτ 2025	1 KWD = 11730.2595 MNT	1 MNT = 0.0001 KWD
09 Οκτ 2025	1 KWD = 11720.8979 MNT	1 MNT = 0.0001 KWD
10 Οκτ 2025	1 KWD = 11711.7245 MNT	1 MNT = 0.0001 KWD
11 Οκτ 2025	1 KWD = 11737.2048 MNT	1 MNT = 0.0001 KWD
12 Οκτ 2025	1 KWD = 11727.4851 MNT	1 MNT = 0.0001 KWD
13 Οκτ 2025	1 KWD = 11716.4493 MNT	1 MNT = 0.0001 KWD
14 Οκτ 2025	1 KWD = 11720.5995 MNT	1 MNT = 0.0001 KWD
15 Οκτ 2025	1 KWD = 11716.4173 MNT	1 MNT = 0.0001 KWD
16 Οκτ 2025	1 KWD = 11755.0367 MNT	1 MNT = 0.0001 KWD
17 Οκτ 2025	1 KWD = 11758.9681 MNT	1 MNT = 0.0001 KWD
18 Οκτ 2025	1 KWD = 11768.9043 MNT	1 MNT = 0.0001 KWD
19 Οκτ 2025	1 KWD = 11759.257 MNT	1 MNT = 0.0001 KWD
20 Οκτ 2025	1 KWD = 11744.5487 MNT	1 MNT = 0.0001 KWD
21 Οκτ 2025	1 KWD = 11742.1836 MNT	1 MNT = 0.0001 KWD
22 Οκτ 2025	1 KWD = 11726.7321 MNT	1 MNT = 0.0001 KWD
23 Οκτ 2025	1 KWD = 11724.5306 MNT	1 MNT = 0.0001 KWD
24 Οκτ 2025	1 KWD = 11728.7035 MNT	1 MNT = 0.0001 KWD
25 Οκτ 2025	1 KWD = 11719.9669 MNT	1 MNT = 0.0001 KWD
26 Οκτ 2025	1 KWD = 11715.9238 MNT	1 MNT = 0.0001 KWD
27 Οκτ 2025	1 KWD = 11717.3748 MNT	1 MNT = 0.0001 KWD
28 Οκτ 2025	1 KWD = 11699.7785 MNT	1 MNT = 0.0001 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-MNT και MNT-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Μογκολικά Tughrik (MNT) είναι το νόμισμα που χρησιμοποιείται σε Μογγολία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Μογγολία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα