> Συναλλαγματικές ισοτιμίες KWD-LYD και LYD-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-LYD και LYD-KWD - 2025

Συναλλαγματικές ισοτιμίες KWD-LYD και LYD-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-LYD και LYD-KWD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KWD = 17,0025 LYD

1 LYD = 0,0588 KWD

1X 2X 3X

KWD σε LYDLYD σε KWD

Jan 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Ιαν 2025	1 KWD = 15.9429 LYD	1 LYD = 0.0627 KWD
02 Ιαν 2025	1 KWD = 15.9359 LYD	1 LYD = 0.0628 KWD
03 Ιαν 2025	1 KWD = 15.9352 LYD	1 LYD = 0.0628 KWD
04 Ιαν 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
05 Ιαν 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
06 Ιαν 2025	1 KWD = 16.0308 LYD	1 LYD = 0.0624 KWD
07 Ιαν 2025	1 KWD = 15.9764 LYD	1 LYD = 0.0626 KWD
08 Ιαν 2025	1 KWD = 16.0068 LYD	1 LYD = 0.0625 KWD
09 Ιαν 2025	1 KWD = 16.0347 LYD	1 LYD = 0.0624 KWD
10 Ιαν 2025	1 KWD = 16.0276 LYD	1 LYD = 0.0624 KWD
11 Ιαν 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
12 Ιαν 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
13 Ιαν 2025	1 KWD = 16.139 LYD	1 LYD = 0.062 KWD
14 Ιαν 2025	1 KWD = 16.0692 LYD	1 LYD = 0.0622 KWD
15 Ιαν 2025	1 KWD = 16.0313 LYD	1 LYD = 0.0624 KWD
16 Ιαν 2025	1 KWD = 16.0404 LYD	1 LYD = 0.0623 KWD
17 Ιαν 2025	1 KWD = 16.031 LYD	1 LYD = 0.0624 KWD
18 Ιαν 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
19 Ιαν 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
20 Ιαν 2025	1 KWD = 16.0483 LYD	1 LYD = 0.0623 KWD
21 Ιαν 2025	1 KWD = 15.9712 LYD	1 LYD = 0.0626 KWD
22 Ιαν 2025	1 KWD = 15.894 LYD	1 LYD = 0.0629 KWD
23 Ιαν 2025	1 KWD = 15.9754 LYD	1 LYD = 0.0626 KWD
24 Ιαν 2025	1 KWD = 15.974 LYD	1 LYD = 0.0626 KWD
25 Ιαν 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
26 Ιαν 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
27 Ιαν 2025	1 KWD = 15.9312 LYD	1 LYD = 0.0628 KWD
28 Ιαν 2025	1 KWD = 15.9336 LYD	1 LYD = 0.0628 KWD
29 Ιαν 2025	1 KWD = 15.9208 LYD	1 LYD = 0.0628 KWD
30 Ιαν 2025	1 KWD = 15.8984 LYD	1 LYD = 0.0629 KWD
31 Ιαν 2025	1 KWD = 15.9103 LYD	1 LYD = 0.0629 KWD

Feb 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Φεβ 2025	1 KWD = 15.9088 LYD	1 LYD = 0.0629 KWD
02 Φεβ 2025	1 KWD = 15.9355 LYD	1 LYD = 0.0628 KWD
03 Φεβ 2025	1 KWD = 15.898 LYD	1 LYD = 0.0629 KWD
04 Φεβ 2025	1 KWD = 15.9717 LYD	1 LYD = 0.0626 KWD
05 Φεβ 2025	1 KWD = 15.9313 LYD	1 LYD = 0.0628 KWD
06 Φεβ 2025	1 KWD = 15.9206 LYD	1 LYD = 0.0628 KWD
07 Φεβ 2025	1 KWD = 15.9257 LYD	1 LYD = 0.0628 KWD
08 Φεβ 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
09 Φεβ 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
10 Φεβ 2025	1 KWD = 15.9144 LYD	1 LYD = 0.0628 KWD
11 Φεβ 2025	1 KWD = 15.9388 LYD	1 LYD = 0.0627 KWD
12 Φεβ 2025	1 KWD = 15.9568 LYD	1 LYD = 0.0627 KWD
13 Φεβ 2025	1 KWD = 15.9137 LYD	1 LYD = 0.0628 KWD
14 Φεβ 2025	1 KWD = 15.9158 LYD	1 LYD = 0.0628 KWD
15 Φεβ 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
16 Φεβ 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
17 Φεβ 2025	1 KWD = 15.9073 LYD	1 LYD = 0.0629 KWD
18 Φεβ 2025	1 KWD = 15.903 LYD	1 LYD = 0.0629 KWD
19 Φεβ 2025	1 KWD = 15.8189 LYD	1 LYD = 0.0632 KWD
20 Φεβ 2025	1 KWD = 15.8315 LYD	1 LYD = 0.0632 KWD
21 Φεβ 2025	1 KWD = 15.8412 LYD	1 LYD = 0.0631 KWD
22 Φεβ 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
23 Φεβ 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
24 Φεβ 2025	1 KWD = 15.8621 LYD	1 LYD = 0.063 KWD
25 Φεβ 2025	1 KWD = 15.8031 LYD	1 LYD = 0.0633 KWD
26 Φεβ 2025	1 KWD = 15.8391 LYD	1 LYD = 0.0631 KWD
27 Φεβ 2025	1 KWD = 15.8403 LYD	1 LYD = 0.0631 KWD
28 Φεβ 2025	1 KWD = 15.816 LYD	1 LYD = 0.0632 KWD

Mar 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Μαρ 2025	1 KWD = 15.8243 LYD	1 LYD = 0.0632 KWD
02 Μαρ 2025	1 KWD = 15.7863 LYD	1 LYD = 0.0633 KWD
03 Μαρ 2025	1 KWD = 15.7987 LYD	1 LYD = 0.0633 KWD
04 Μαρ 2025	1 KWD = 15.8305 LYD	1 LYD = 0.0632 KWD
05 Μαρ 2025	1 KWD = 15.7345 LYD	1 LYD = 0.0636 KWD
06 Μαρ 2025	1 KWD = 15.6693 LYD	1 LYD = 0.0638 KWD
07 Μαρ 2025	1 KWD = 15.6731 LYD	1 LYD = 0.0638 KWD
08 Μαρ 2025	1 KWD = 15.7469 LYD	1 LYD = 0.0635 KWD
09 Μαρ 2025	1 KWD = 15.6861 LYD	1 LYD = 0.0638 KWD
10 Μαρ 2025	1 KWD = 15.639 LYD	1 LYD = 0.0639 KWD
11 Μαρ 2025	1 KWD = 15.6394 LYD	1 LYD = 0.0639 KWD
12 Μαρ 2025	1 KWD = 15.6352 LYD	1 LYD = 0.064 KWD
13 Μαρ 2025	1 KWD = 15.6268 LYD	1 LYD = 0.064 KWD
14 Μαρ 2025	1 KWD = 15.6371 LYD	1 LYD = 0.064 KWD
15 Μαρ 2025	1 KWD = 15.5903 LYD	1 LYD = 0.0641 KWD
16 Μαρ 2025	1 KWD = 15.5861 LYD	1 LYD = 0.0642 KWD
17 Μαρ 2025	1 KWD = 15.6469 LYD	1 LYD = 0.0639 KWD
18 Μαρ 2025	1 KWD = 15.623 LYD	1 LYD = 0.064 KWD
19 Μαρ 2025	1 KWD = 15.6333 LYD	1 LYD = 0.064 KWD
20 Μαρ 2025	1 KWD = 15.6383 LYD	1 LYD = 0.0639 KWD
21 Μαρ 2025	1 KWD = 15.621 LYD	1 LYD = 0.064 KWD
22 Μαρ 2025	1 KWD = 15.5772 LYD	1 LYD = 0.0642 KWD
23 Μαρ 2025	1 KWD = 15.6093 LYD	1 LYD = 0.0641 KWD
24 Μαρ 2025	1 KWD = 15.5657 LYD	1 LYD = 0.0642 KWD
25 Μαρ 2025	1 KWD = 15.6218 LYD	1 LYD = 0.064 KWD
26 Μαρ 2025	1 KWD = 15.694 LYD	1 LYD = 0.0637 KWD
27 Μαρ 2025	1 KWD = 15.681 LYD	1 LYD = 0.0638 KWD
28 Μαρ 2025	1 KWD = 15.6829 LYD	1 LYD = 0.0638 KWD
29 Μαρ 2025	1 KWD = 15.6781 LYD	1 LYD = 0.0638 KWD
30 Μαρ 2025	1 KWD = 15.6272 LYD	1 LYD = 0.064 KWD
31 Μαρ 2025	1 KWD = 15.6898 LYD	1 LYD = 0.0637 KWD

Apr 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Απρ 2025	1 KWD = 15.5852 LYD	1 LYD = 0.0642 KWD
02 Απρ 2025	1 KWD = 15.6809 LYD	1 LYD = 0.0638 KWD
03 Απρ 2025	1 KWD = 15.666 LYD	1 LYD = 0.0638 KWD
04 Απρ 2025	1 KWD = 15.6927 LYD	1 LYD = 0.0637 KWD
05 Απρ 2025	1 KWD = 15.8114 LYD	1 LYD = 0.0632 KWD
06 Απρ 2025	1 KWD = 15.8114 LYD	1 LYD = 0.0632 KWD
07 Απρ 2025	1 KWD = 18.0275 LYD	1 LYD = 0.0555 KWD
08 Απρ 2025	1 KWD = 16.0268 LYD	1 LYD = 0.0624 KWD
09 Απρ 2025	1 KWD = 18.0066 LYD	1 LYD = 0.0555 KWD
10 Απρ 2025	1 KWD = 15.7568 LYD	1 LYD = 0.0635 KWD
11 Απρ 2025	1 KWD = 18.0442 LYD	1 LYD = 0.0554 KWD
12 Απρ 2025	1 KWD = 18.0966 LYD	1 LYD = 0.0553 KWD
13 Απρ 2025	1 KWD = 18.1024 LYD	1 LYD = 0.0552 KWD
14 Απρ 2025	1 KWD = 18.1035 LYD	1 LYD = 0.0552 KWD
15 Απρ 2025	1 KWD = 17.8704 LYD	1 LYD = 0.056 KWD
16 Απρ 2025	1 KWD = 18.1185 LYD	1 LYD = 0.0552 KWD
17 Απρ 2025	1 KWD = 17.8419 LYD	1 LYD = 0.056 KWD
18 Απρ 2025	1 KWD = 17.839 LYD	1 LYD = 0.0561 KWD
19 Απρ 2025	1 KWD = 17.8403 LYD	1 LYD = 0.0561 KWD
20 Απρ 2025	1 KWD = 17.8403 LYD	1 LYD = 0.0561 KWD
21 Απρ 2025	1 KWD = 17.8406 LYD	1 LYD = 0.0561 KWD
22 Απρ 2025	1 KWD = 17.7755 LYD	1 LYD = 0.0563 KWD
23 Απρ 2025	1 KWD = 17.7514 LYD	1 LYD = 0.0563 KWD
24 Απρ 2025	1 KWD = 17.8398 LYD	1 LYD = 0.0561 KWD
25 Απρ 2025	1 KWD = 17.8442 LYD	1 LYD = 0.056 KWD
26 Απρ 2025	1 KWD = 17.8159 LYD	1 LYD = 0.0561 KWD
27 Απρ 2025	1 KWD = 17.8159 LYD	1 LYD = 0.0561 KWD
28 Απρ 2025	1 KWD = 17.8409 LYD	1 LYD = 0.0561 KWD
29 Απρ 2025	1 KWD = 17.8542 LYD	1 LYD = 0.056 KWD
30 Απρ 2025	1 KWD = 17.8084 LYD	1 LYD = 0.0562 KWD

May 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Μαϊ 2025	1 KWD = 17.8635 LYD	1 LYD = 0.056 KWD
02 Μαϊ 2025	1 KWD = 17.8064 LYD	1 LYD = 0.0562 KWD
03 Μαϊ 2025	1 KWD = 17.8484 LYD	1 LYD = 0.056 KWD
04 Μαϊ 2025	1 KWD = 17.8484 LYD	1 LYD = 0.056 KWD
05 Μαϊ 2025	1 KWD = 17.7913 LYD	1 LYD = 0.0562 KWD
06 Μαϊ 2025	1 KWD = 17.8676 LYD	1 LYD = 0.056 KWD
07 Μαϊ 2025	1 KWD = 17.8056 LYD	1 LYD = 0.0562 KWD
08 Μαϊ 2025	1 KWD = 17.7953 LYD	1 LYD = 0.0562 KWD
09 Μαϊ 2025	1 KWD = 17.8601 LYD	1 LYD = 0.056 KWD
10 Μαϊ 2025	1 KWD = 17.7208 LYD	1 LYD = 0.0564 KWD
11 Μαϊ 2025	1 KWD = 17.8544 LYD	1 LYD = 0.056 KWD
12 Μαϊ 2025	1 KWD = 17.7879 LYD	1 LYD = 0.0562 KWD
13 Μαϊ 2025	1 KWD = 17.8499 LYD	1 LYD = 0.056 KWD
14 Μαϊ 2025	1 KWD = 17.9673 LYD	1 LYD = 0.0557 KWD
15 Μαϊ 2025	1 KWD = 17.9545 LYD	1 LYD = 0.0557 KWD
16 Μαϊ 2025	1 KWD = 17.9418 LYD	1 LYD = 0.0557 KWD
17 Μαϊ 2025	1 KWD = 18.0064 LYD	1 LYD = 0.0555 KWD
18 Μαϊ 2025	1 KWD = 18.0064 LYD	1 LYD = 0.0555 KWD
19 Μαϊ 2025	1 KWD = 17.9628 LYD	1 LYD = 0.0557 KWD
20 Μαϊ 2025	1 KWD = 17.8423 LYD	1 LYD = 0.056 KWD
21 Μαϊ 2025	1 KWD = 17.8607 LYD	1 LYD = 0.056 KWD
22 Μαϊ 2025	1 KWD = 17.7807 LYD	1 LYD = 0.0562 KWD
23 Μαϊ 2025	1 KWD = 17.8165 LYD	1 LYD = 0.0561 KWD
24 Μαϊ 2025	1 KWD = 17.7956 LYD	1 LYD = 0.0562 KWD
25 Μαϊ 2025	1 KWD = 17.7956 LYD	1 LYD = 0.0562 KWD
26 Μαϊ 2025	1 KWD = 17.7571 LYD	1 LYD = 0.0563 KWD
27 Μαϊ 2025	1 KWD = 17.7668 LYD	1 LYD = 0.0563 KWD
28 Μαϊ 2025	1 KWD = 17.8135 LYD	1 LYD = 0.0561 KWD
29 Μαϊ 2025	1 KWD = 17.8466 LYD	1 LYD = 0.056 KWD
30 Μαϊ 2025	1 KWD = 17.842 LYD	1 LYD = 0.056 KWD
31 Μαϊ 2025	1 KWD = 17.8403 LYD	1 LYD = 0.0561 KWD

Jun 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Ιουν 2025	1 KWD = 17.816 LYD	1 LYD = 0.0561 KWD
02 Ιουν 2025	1 KWD = 17.7719 LYD	1 LYD = 0.0563 KWD
03 Ιουν 2025	1 KWD = 17.7651 LYD	1 LYD = 0.0563 KWD
04 Ιουν 2025	1 KWD = 17.7921 LYD	1 LYD = 0.0562 KWD
05 Ιουν 2025	1 KWD = 17.7811 LYD	1 LYD = 0.0562 KWD
06 Ιουν 2025	1 KWD = 17.7591 LYD	1 LYD = 0.0563 KWD
07 Ιουν 2025	1 KWD = 17.8238 LYD	1 LYD = 0.0561 KWD
08 Ιουν 2025	1 KWD = 17.8238 LYD	1 LYD = 0.0561 KWD
09 Ιουν 2025	1 KWD = 17.8271 LYD	1 LYD = 0.0561 KWD
10 Ιουν 2025	1 KWD = 17.8353 LYD	1 LYD = 0.0561 KWD
11 Ιουν 2025	1 KWD = 17.846 LYD	1 LYD = 0.056 KWD
12 Ιουν 2025	1 KWD = 17.8612 LYD	1 LYD = 0.056 KWD
13 Ιουν 2025	1 KWD = 17.8629 LYD	1 LYD = 0.056 KWD
14 Ιουν 2025	1 KWD = 17.7644 LYD	1 LYD = 0.0563 KWD
15 Ιουν 2025	1 KWD = 17.7644 LYD	1 LYD = 0.0563 KWD
16 Ιουν 2025	1 KWD = 17.7361 LYD	1 LYD = 0.0564 KWD
17 Ιουν 2025	1 KWD = 17.7199 LYD	1 LYD = 0.0564 KWD
18 Ιουν 2025	1 KWD = 17.745 LYD	1 LYD = 0.0564 KWD
19 Ιουν 2025	1 KWD = 17.7778 LYD	1 LYD = 0.0563 KWD
20 Ιουν 2025	1 KWD = 17.8132 LYD	1 LYD = 0.0561 KWD
21 Ιουν 2025	1 KWD = 17.7881 LYD	1 LYD = 0.0562 KWD
22 Ιουν 2025	1 KWD = 17.7881 LYD	1 LYD = 0.0562 KWD
23 Ιουν 2025	1 KWD = 17.7594 LYD	1 LYD = 0.0563 KWD
24 Ιουν 2025	1 KWD = 17.7084 LYD	1 LYD = 0.0565 KWD
25 Ιουν 2025	1 KWD = 17.6997 LYD	1 LYD = 0.0565 KWD
26 Ιουν 2025	1 KWD = 17.7307 LYD	1 LYD = 0.0564 KWD
27 Ιουν 2025	1 KWD = 17.7007 LYD	1 LYD = 0.0565 KWD
28 Ιουν 2025	1 KWD = 17.6978 LYD	1 LYD = 0.0565 KWD
29 Ιουν 2025	1 KWD = 17.6978 LYD	1 LYD = 0.0565 KWD
30 Ιουν 2025	1 KWD = 17.717 LYD	1 LYD = 0.0564 KWD

Jul 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Ιουλ 2025	1 KWD = 17.6789 LYD	1 LYD = 0.0566 KWD
02 Ιουλ 2025	1 KWD = 17.643 LYD	1 LYD = 0.0567 KWD
03 Ιουλ 2025	1 KWD = 17.65 LYD	1 LYD = 0.0567 KWD
04 Ιουλ 2025	1 KWD = 17.642 LYD	1 LYD = 0.0567 KWD
05 Ιουλ 2025	1 KWD = 17.6425 LYD	1 LYD = 0.0567 KWD
06 Ιουλ 2025	1 KWD = 17.6425 LYD	1 LYD = 0.0567 KWD
07 Ιουλ 2025	1 KWD = 17.6415 LYD	1 LYD = 0.0567 KWD
08 Ιουλ 2025	1 KWD = 17.67 LYD	1 LYD = 0.0566 KWD
09 Ιουλ 2025	1 KWD = 17.702 LYD	1 LYD = 0.0565 KWD
10 Ιουλ 2025	1 KWD = 17.6929 LYD	1 LYD = 0.0565 KWD
11 Ιουλ 2025	1 KWD = 17.672 LYD	1 LYD = 0.0566 KWD
12 Ιουλ 2025	1 KWD = 17.6631 LYD	1 LYD = 0.0566 KWD
13 Ιουλ 2025	1 KWD = 17.6421 LYD	1 LYD = 0.0567 KWD
14 Ιουλ 2025	1 KWD = 17.7464 LYD	1 LYD = 0.0563 KWD
15 Ιουλ 2025	1 KWD = 17.7488 LYD	1 LYD = 0.0563 KWD
16 Ιουλ 2025	1 KWD = 17.77 LYD	1 LYD = 0.0563 KWD
17 Ιουλ 2025	1 KWD = 17.7903 LYD	1 LYD = 0.0562 KWD
18 Ιουλ 2025	1 KWD = 17.7922 LYD	1 LYD = 0.0562 KWD
19 Ιουλ 2025	1 KWD = 17.8115 LYD	1 LYD = 0.0561 KWD
20 Ιουλ 2025	1 KWD = 17.8115 LYD	1 LYD = 0.0561 KWD
21 Ιουλ 2025	1 KWD = 17.7513 LYD	1 LYD = 0.0563 KWD
22 Ιουλ 2025	1 KWD = 17.7433 LYD	1 LYD = 0.0564 KWD
23 Ιουλ 2025	1 KWD = 17.722 LYD	1 LYD = 0.0564 KWD
24 Ιουλ 2025	1 KWD = 17.6936 LYD	1 LYD = 0.0565 KWD
25 Ιουλ 2025	1 KWD = 17.6948 LYD	1 LYD = 0.0565 KWD
26 Ιουλ 2025	1 KWD = 17.649 LYD	1 LYD = 0.0567 KWD
27 Ιουλ 2025	1 KWD = 17.649 LYD	1 LYD = 0.0567 KWD
28 Ιουλ 2025	1 KWD = 17.7515 LYD	1 LYD = 0.0563 KWD
29 Ιουλ 2025	1 KWD = 17.7408 LYD	1 LYD = 0.0564 KWD
30 Ιουλ 2025	1 KWD = 17.8143 LYD	1 LYD = 0.0561 KWD
31 Ιουλ 2025	1 KWD = 17.8488 LYD	1 LYD = 0.056 KWD

Aug 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Αυγ 2025	1 KWD = 17.8445 LYD	1 LYD = 0.056 KWD
02 Αυγ 2025	1 KWD = 17.6218 LYD	1 LYD = 0.0567 KWD
03 Αυγ 2025	1 KWD = 17.6218 LYD	1 LYD = 0.0567 KWD
04 Αυγ 2025	1 KWD = 17.8607 LYD	1 LYD = 0.056 KWD
05 Αυγ 2025	1 KWD = 17.8058 LYD	1 LYD = 0.0562 KWD
06 Αυγ 2025	1 KWD = 17.8035 LYD	1 LYD = 0.0562 KWD
07 Αυγ 2025	1 KWD = 17.8355 LYD	1 LYD = 0.0561 KWD
08 Αυγ 2025	1 KWD = 17.7331 LYD	1 LYD = 0.0564 KWD
09 Αυγ 2025	1 KWD = 17.733 LYD	1 LYD = 0.0564 KWD
10 Αυγ 2025	1 KWD = 17.724 LYD	1 LYD = 0.0564 KWD
11 Αυγ 2025	1 KWD = 17.745 LYD	1 LYD = 0.0564 KWD
12 Αυγ 2025	1 KWD = 17.772 LYD	1 LYD = 0.0563 KWD
13 Αυγ 2025	1 KWD = 17.7782 LYD	1 LYD = 0.0562 KWD
14 Αυγ 2025	1 KWD = 17.7468 LYD	1 LYD = 0.0563 KWD
15 Αυγ 2025	1 KWD = 17.7588 LYD	1 LYD = 0.0563 KWD
16 Αυγ 2025	1 KWD = 17.7281 LYD	1 LYD = 0.0564 KWD
17 Αυγ 2025	1 KWD = 17.678 LYD	1 LYD = 0.0566 KWD
18 Αυγ 2025	1 KWD = 17.6934 LYD	1 LYD = 0.0565 KWD
19 Αυγ 2025	1 KWD = 17.717 LYD	1 LYD = 0.0564 KWD
20 Αυγ 2025	1 KWD = 17.7411 LYD	1 LYD = 0.0564 KWD
21 Αυγ 2025	1 KWD = 17.7404 LYD	1 LYD = 0.0564 KWD
22 Αυγ 2025	1 KWD = 17.7279 LYD	1 LYD = 0.0564 KWD
23 Αυγ 2025	1 KWD = 17.7604 LYD	1 LYD = 0.0563 KWD
24 Αυγ 2025	1 KWD = 17.5727 LYD	1 LYD = 0.0569 KWD
25 Αυγ 2025	1 KWD = 17.7536 LYD	1 LYD = 0.0563 KWD
26 Αυγ 2025	1 KWD = 17.8158 LYD	1 LYD = 0.0561 KWD
27 Αυγ 2025	1 KWD = 17.7361 LYD	1 LYD = 0.0564 KWD
28 Αυγ 2025	1 KWD = 17.7764 LYD	1 LYD = 0.0563 KWD
29 Αυγ 2025	1 KWD = 17.7384 LYD	1 LYD = 0.0564 KWD
30 Αυγ 2025	1 KWD = 17.7092 LYD	1 LYD = 0.0565 KWD
31 Αυγ 2025	1 KWD = 17.7092 LYD	1 LYD = 0.0565 KWD

Sep 2025

Ημερομηνία	KWD-LYD	LYD-KWD
01 Σεπ 2025	1 KWD = 17.6791 LYD	1 LYD = 0.0566 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-LYD και LYD-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Λιβυκό Δηνάριο (LYD) είναι το νόμισμα που χρησιμοποιείται σε Λιβύη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Λιβύη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα