> Συναλλαγματικές ισοτιμίες KWD-KYD και KYD-KWD - 2026

Συναλλαγματικές ισοτιμίες KWD-KYD και KYD-KWD - 2026

Συναλλαγματικές ισοτιμίες KWD-KYD και KYD-KWD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KWD-KYD και KYD-KWD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KWD = 2,7089 KYD

1 KYD = 0,3692 KWD

1X 2X 3X

KWD σε KYDKYD σε KWD

Jan 2026

Ημερομηνία	KWD-KYD	KYD-KWD
01 Ιαν 2026	1 KWD = 2.7105 KYD	1 KYD = 0.3689 KWD
02 Ιαν 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
03 Ιαν 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
04 Ιαν 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
05 Ιαν 2026	1 KWD = 2.7118 KYD	1 KYD = 0.3688 KWD
06 Ιαν 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
07 Ιαν 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
08 Ιαν 2026	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
09 Ιαν 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
10 Ιαν 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
11 Ιαν 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
12 Ιαν 2026	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
13 Ιαν 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
14 Ιαν 2026	1 KWD = 2.7062 KYD	1 KYD = 0.3695 KWD
15 Ιαν 2026	1 KWD = 2.7042 KYD	1 KYD = 0.3698 KWD
16 Ιαν 2026	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
17 Ιαν 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
18 Ιαν 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
19 Ιαν 2026	1 KWD = 2.7043 KYD	1 KYD = 0.3698 KWD
20 Ιαν 2026	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
21 Ιαν 2026	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
22 Ιαν 2026	1 KWD = 2.7102 KYD	1 KYD = 0.369 KWD
23 Ιαν 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 Ιαν 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
25 Ιαν 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
26 Ιαν 2026	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
27 Ιαν 2026	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
28 Ιαν 2026	1 KWD = 2.7182 KYD	1 KYD = 0.3679 KWD
29 Ιαν 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
30 Ιαν 2026	1 KWD = 2.7169 KYD	1 KYD = 0.3681 KWD
31 Ιαν 2026	1 KWD = 2.7363 KYD	1 KYD = 0.3655 KWD

Feb 2026

Ημερομηνία	KWD-KYD	KYD-KWD
01 Φεβ 2026	1 KWD = 2.7369 KYD	1 KYD = 0.3654 KWD
02 Φεβ 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
03 Φεβ 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
04 Φεβ 2026	1 KWD = 2.7099 KYD	1 KYD = 0.369 KWD
05 Φεβ 2026	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
06 Φεβ 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
07 Φεβ 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
08 Φεβ 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
09 Φεβ 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
10 Φεβ 2026	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
11 Φεβ 2026	1 KWD = 2.7162 KYD	1 KYD = 0.3682 KWD
12 Φεβ 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
13 Φεβ 2026	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
14 Φεβ 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
15 Φεβ 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
16 Φεβ 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
17 Φεβ 2026	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
18 Φεβ 2026	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
19 Φεβ 2026	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
20 Φεβ 2026	1 KWD = 2.7158 KYD	1 KYD = 0.3682 KWD
21 Φεβ 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
22 Φεβ 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
23 Φεβ 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 Φεβ 2026	1 KWD = 2.7171 KYD	1 KYD = 0.368 KWD
25 Φεβ 2026	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
26 Φεβ 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
27 Φεβ 2026	1 KWD = 2.717 KYD	1 KYD = 0.3681 KWD
28 Φεβ 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD

Mar 2026

Ημερομηνία	KWD-KYD	KYD-KWD
01 Μαρ 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
02 Μαρ 2026	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
03 Μαρ 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
04 Μαρ 2026	1 KWD = 2.7067 KYD	1 KYD = 0.3695 KWD
05 Μαρ 2026	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
06 Μαρ 2026	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
07 Μαρ 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
08 Μαρ 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
09 Μαρ 2026	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
10 Μαρ 2026	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 Μαρ 2026	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
12 Μαρ 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
13 Μαρ 2026	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
14 Μαρ 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
15 Μαρ 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
16 Μαρ 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
17 Μαρ 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
18 Μαρ 2026	1 KWD = 2.7213 KYD	1 KYD = 0.3675 KWD
19 Μαρ 2026	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
20 Μαρ 2026	1 KWD = 2.7191 KYD	1 KYD = 0.3678 KWD
21 Μαρ 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
22 Μαρ 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
23 Μαρ 2026	1 KWD = 2.7145 KYD	1 KYD = 0.3684 KWD
24 Μαρ 2026	1 KWD = 2.7207 KYD	1 KYD = 0.3676 KWD
25 Μαρ 2026	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
26 Μαρ 2026	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
27 Μαρ 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
28 Μαρ 2026	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
29 Μαρ 2026	1 KWD = 2.6976 KYD	1 KYD = 0.3707 KWD
30 Μαρ 2026	1 KWD = 2.6963 KYD	1 KYD = 0.3709 KWD
31 Μαρ 2026	1 KWD = 2.6905 KYD	1 KYD = 0.3717 KWD

Apr 2026

Ημερομηνία	KWD-KYD	KYD-KWD
01 Απρ 2026	1 KWD = 2.6952 KYD	1 KYD = 0.371 KWD
02 Απρ 2026	1 KWD = 2.6943 KYD	1 KYD = 0.3712 KWD
03 Απρ 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
04 Απρ 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
05 Απρ 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
06 Απρ 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
07 Απρ 2026	1 KWD = 2.6909 KYD	1 KYD = 0.3716 KWD
08 Απρ 2026	1 KWD = 2.694 KYD	1 KYD = 0.3712 KWD
09 Απρ 2026	1 KWD = 2.695 KYD	1 KYD = 0.3711 KWD
10 Απρ 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
11 Απρ 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
12 Απρ 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
13 Απρ 2026	1 KWD = 2.6958 KYD	1 KYD = 0.371 KWD
14 Απρ 2026	1 KWD = 2.696 KYD	1 KYD = 0.3709 KWD
15 Απρ 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
16 Απρ 2026	1 KWD = 2.7003 KYD	1 KYD = 0.3703 KWD
17 Απρ 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
18 Απρ 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
19 Απρ 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
20 Απρ 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
21 Απρ 2026	1 KWD = 2.706 KYD	1 KYD = 0.3695 KWD
22 Απρ 2026	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
23 Απρ 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
24 Απρ 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
25 Απρ 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
26 Απρ 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
27 Απρ 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
28 Απρ 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
29 Απρ 2026	1 KWD = 2.7081 KYD	1 KYD = 0.3693 KWD
30 Απρ 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD

May 2026

Ημερομηνία	KWD-KYD	KYD-KWD
01 Μαϊ 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
02 Μαϊ 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
03 Μαϊ 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
04 Μαϊ 2026	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
05 Μαϊ 2026	1 KWD = 2.7054 KYD	1 KYD = 0.3696 KWD
06 Μαϊ 2026	1 KWD = 2.7076 KYD	1 KYD = 0.3693 KWD
07 Μαϊ 2026	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
08 Μαϊ 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
09 Μαϊ 2026	1 KWD = 2.7016 KYD	1 KYD = 0.3702 KWD
10 Μαϊ 2026	1 KWD = 2.7016 KYD	1 KYD = 0.3702 KWD

Πληροφορίες συναλλαγματικών ισοτιμιών KWD-KYD και KYD-KWD

Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κουβέιτ και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα