> Συναλλαγματικές ισοτιμίες KRW-UYU και UYU-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-UYU και UYU-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-UYU και UYU-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-UYU και UYU-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0296 UYU

1 UYU = 33,7337 KRW

1X 2X 3X

KRW σε UYUUYU σε KRW

Jan 2025

Ημερομηνία	KRW-UYU	UYU-KRW
01 Ιαν 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5379 KRW
02 Ιαν 2025	1 KRW = 0.03 UYU	1 UYU = 33.304 KRW
03 Ιαν 2025	1 KRW = 0.03 UYU	1 UYU = 33.3532 KRW
04 Ιαν 2025	1 KRW = 0.03 UYU	1 UYU = 33.3261 KRW
05 Ιαν 2025	1 KRW = 0.03 UYU	1 UYU = 33.3261 KRW
06 Ιαν 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1244 KRW
07 Ιαν 2025	1 KRW = 0.0303 UYU	1 UYU = 32.9819 KRW
08 Ιαν 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1883 KRW
09 Ιαν 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4563 KRW
10 Ιαν 2025	1 KRW = 0.0298 UYU	1 UYU = 33.6022 KRW
11 Ιαν 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6135 KRW
12 Ιαν 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6135 KRW
13 Ιαν 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5931 KRW
14 Ιαν 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1824 KRW
15 Ιαν 2025	1 KRW = 0.0302 UYU	1 UYU = 33.0868 KRW
16 Ιαν 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1558 KRW
17 Ιαν 2025	1 KRW = 0.0302 UYU	1 UYU = 33.0903 KRW
18 Ιαν 2025	1 KRW = 0.0302 UYU	1 UYU = 33.097 KRW
19 Ιαν 2025	1 KRW = 0.0302 UYU	1 UYU = 33.097 KRW
20 Ιαν 2025	1 KRW = 0.0304 UYU	1 UYU = 32.8828 KRW
21 Ιαν 2025	1 KRW = 0.0305 UYU	1 UYU = 32.7968 KRW
22 Ιαν 2025	1 KRW = 0.0305 UYU	1 UYU = 32.7718 KRW
23 Ιαν 2025	1 KRW = 0.0305 UYU	1 UYU = 32.8088 KRW
24 Ιαν 2025	1 KRW = 0.0303 UYU	1 UYU = 32.9507 KRW
25 Ιαν 2025	1 KRW = 0.0304 UYU	1 UYU = 32.9436 KRW
26 Ιαν 2025	1 KRW = 0.0304 UYU	1 UYU = 32.9436 KRW
27 Ιαν 2025	1 KRW = 0.0304 UYU	1 UYU = 32.8534 KRW
28 Ιαν 2025	1 KRW = 0.0299 UYU	1 UYU = 33.401 KRW
29 Ιαν 2025	1 KRW = 0.0301 UYU	1 UYU = 33.241 KRW
30 Ιαν 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2405 KRW
31 Ιαν 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5252 KRW

Feb 2025

Ημερομηνία	KRW-UYU	UYU-KRW
01 Φεβ 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6997 KRW
02 Φεβ 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6442 KRW
03 Φεβ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7853 KRW
04 Φεβ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7461 KRW
05 Φεβ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2123 KRW
06 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.303 KRW
07 Φεβ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.212 KRW
08 Φεβ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.3979 KRW
09 Φεβ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.3979 KRW
10 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.3187 KRW
11 Φεβ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4531 KRW
12 Φεβ 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5205 KRW
13 Φεβ 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5734 KRW
14 Φεβ 2025	1 KRW = 0.0302 UYU	1 UYU = 33.152 KRW
15 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.2817 KRW
16 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.2817 KRW
17 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.2964 KRW
18 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.3135 KRW
19 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.3709 KRW
20 Φεβ 2025	1 KRW = 0.03 UYU	1 UYU = 33.3543 KRW
21 Φεβ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1748 KRW
22 Φεβ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.1952 KRW
23 Φεβ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2585 KRW
24 Φεβ 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1161 KRW
25 Φεβ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4837 KRW
26 Φεβ 2025	1 KRW = 0.0298 UYU	1 UYU = 33.567 KRW
27 Φεβ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.8521 KRW
28 Φεβ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.0955 KRW

Mar 2025

Ημερομηνία	KRW-UYU	UYU-KRW
01 Μαρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4489 KRW
02 Μαρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4348 KRW
03 Μαρ 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3555 KRW
04 Μαρ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1268 KRW
05 Μαρ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.0985 KRW
06 Μαρ 2025	1 KRW = 0.0294 UYU	1 UYU = 33.994 KRW
07 Μαρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.9233 KRW
08 Μαρ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1788 KRW
09 Μαρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.9303 KRW
10 Μαρ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1558 KRW
11 Μαρ 2025	1 KRW = 0.0291 UYU	1 UYU = 34.345 KRW
12 Μαρ 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3208 KRW
13 Μαρ 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2949 KRW
14 Μαρ 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3201 KRW
15 Μαρ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.1281 KRW
16 Μαρ 2025	1 KRW = 0.0294 UYU	1 UYU = 34.0337 KRW
17 Μαρ 2025	1 KRW = 0.0294 UYU	1 UYU = 33.9847 KRW
18 Μαρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.896 KRW
19 Μαρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4783 KRW
20 Μαρ 2025	1 KRW = 0.0289 UYU	1 UYU = 34.5929 KRW
21 Μαρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7432 KRW
22 Μαρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7274 KRW
23 Μαρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.6637 KRW
24 Μαρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.6665 KRW
25 Μαρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.727 KRW
26 Μαρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7533 KRW
27 Μαρ 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8239 KRW
28 Μαρ 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8474 KRW
29 Μαρ 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8477 KRW
30 Μαρ 2025	1 KRW = 0.0287 UYU	1 UYU = 34.8465 KRW
31 Μαρ 2025	1 KRW = 0.0286 UYU	1 UYU = 34.9716 KRW

Apr 2025

Ημερομηνία	KRW-UYU	UYU-KRW
01 Απρ 2025	1 KRW = 0.0286 UYU	1 UYU = 34.9566 KRW
02 Απρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7105 KRW
03 Απρ 2025	1 KRW = 0.0289 UYU	1 UYU = 34.6151 KRW
04 Απρ 2025	1 KRW = 0.0291 UYU	1 UYU = 34.3685 KRW
05 Απρ 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2904 KRW
06 Απρ 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2904 KRW
07 Απρ 2025	1 KRW = 0.0288 UYU	1 UYU = 34.7427 KRW
08 Απρ 2025	1 KRW = 0.0289 UYU	1 UYU = 34.5543 KRW
09 Απρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4833 KRW
10 Απρ 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2952 KRW
11 Απρ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4423 KRW
12 Απρ 2025	1 KRW = 0.0305 UYU	1 UYU = 32.8291 KRW
13 Απρ 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1264 KRW
14 Απρ 2025	1 KRW = 0.0302 UYU	1 UYU = 33.1443 KRW
15 Απρ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4279 KRW
16 Απρ 2025	1 KRW = 0.0297 UYU	1 UYU = 33.6965 KRW
17 Απρ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7936 KRW
18 Απρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.8413 KRW
19 Απρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.8413 KRW
20 Απρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.8413 KRW
21 Απρ 2025	1 KRW = 0.0295 UYU	1 UYU = 33.8413 KRW
22 Απρ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7547 KRW
23 Απρ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7368 KRW
24 Απρ 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2568 KRW
25 Απρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4798 KRW
26 Απρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4555 KRW
27 Απρ 2025	1 KRW = 0.029 UYU	1 UYU = 34.4555 KRW
28 Απρ 2025	1 KRW = 0.0292 UYU	1 UYU = 34.2967 KRW
29 Απρ 2025	1 KRW = 0.0293 UYU	1 UYU = 34.107 KRW
30 Απρ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.789 KRW

May 2025

Ημερομηνία	KRW-UYU	UYU-KRW
01 Μαϊ 2025	1 KRW = 0.0296 UYU	1 UYU = 33.7999 KRW
02 Μαϊ 2025	1 KRW = 0.03 UYU	1 UYU = 33.3365 KRW
03 Μαϊ 2025	1 KRW = 0.03 UYU	1 UYU = 33.2812 KRW
04 Μαϊ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2747 KRW
05 Μαϊ 2025	1 KRW = 0.0306 UYU	1 UYU = 32.662 KRW
06 Μαϊ 2025	1 KRW = 0.0304 UYU	1 UYU = 32.9166 KRW
07 Μαϊ 2025	1 KRW = 0.0301 UYU	1 UYU = 33.2256 KRW
08 Μαϊ 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5512 KRW
09 Μαϊ 2025	1 KRW = 0.0298 UYU	1 UYU = 33.5104 KRW
10 Μαϊ 2025	1 KRW = 0.0299 UYU	1 UYU = 33.4124 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-UYU και UYU-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα