> Συναλλαγματικές ισοτιμίες KRW-TRY και TRY-KRW - 2026

Συναλλαγματικές ισοτιμίες KRW-TRY και TRY-KRW - 2026

Συναλλαγματικές ισοτιμίες KRW-TRY και TRY-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-TRY και TRY-KRW για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KRW = 0,03 TRY

1 TRY = 33,356 KRW

1X 2X 3X

KRW σε TRYTRY σε KRW

Jan 2026

Ημερομηνία	KRW-TRY	TRY-KRW
01 Ιαν 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 Ιαν 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 Ιαν 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 Ιαν 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 Ιαν 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 Ιαν 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 Ιαν 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 Ιαν 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 Ιαν 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 Ιαν 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 Ιαν 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 Ιαν 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 Ιαν 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 Ιαν 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 Ιαν 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 Ιαν 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 Ιαν 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 Ιαν 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 Ιαν 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 Ιαν 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 Ιαν 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 Ιαν 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 Ιαν 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 Ιαν 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 Ιαν 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 Ιαν 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 Ιαν 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 Ιαν 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 Ιαν 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 Ιαν 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 Ιαν 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Ημερομηνία	KRW-TRY	TRY-KRW
01 Φεβ 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 Φεβ 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 Φεβ 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 Φεβ 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 Φεβ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 Φεβ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 Φεβ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 Φεβ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 Φεβ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 Φεβ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 Φεβ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 Φεβ 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 Φεβ 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 Φεβ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 Φεβ 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 Φεβ 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 Φεβ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 Φεβ 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 Φεβ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 Φεβ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Ημερομηνία	KRW-TRY	TRY-KRW
01 Μαρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 Μαρ 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 Μαρ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 Μαρ 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 Μαρ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 Μαρ 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 Μαρ 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 Μαρ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 Μαρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 Μαρ 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 Μαρ 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 Μαρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 Μαρ 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 Μαρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 Μαρ 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 Μαρ 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 Μαρ 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 Μαρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 Μαρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 Μαρ 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 Μαρ 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 Μαρ 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 Μαρ 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 Μαρ 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 Μαρ 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Ημερομηνία	KRW-TRY	TRY-KRW
01 Απρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 Απρ 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 Απρ 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 Απρ 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 Απρ 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 Απρ 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 Απρ 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 Απρ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 Απρ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 Απρ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 Απρ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 Απρ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 Απρ 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 Απρ 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 Απρ 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 Απρ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 Απρ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 Απρ 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 Απρ 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 Απρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 Απρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 Απρ 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 Απρ 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 Απρ 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 Απρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 Απρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 Απρ 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 Απρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 Απρ 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 Απρ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Ημερομηνία	KRW-TRY	TRY-KRW
01 Μαϊ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 Μαϊ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 Μαϊ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 Μαϊ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 Μαϊ 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 Μαϊ 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 Μαϊ 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 Μαϊ 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 Μαϊ 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 Μαϊ 2026	1 KRW = 0.031 TRY	1 TRY = 32.2382 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-TRY και TRY-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα