> Συναλλαγματικές ισοτιμίες KRW-TRY και TRY-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-TRY και TRY-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-TRY και TRY-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-TRY και TRY-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0264 TRY

1 TRY = 37,9277 KRW

1X 2X 3X

KRW σε TRYTRY σε KRW

Jan 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Ιαν 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 Ιαν 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 Ιαν 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 Ιαν 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 Ιαν 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 Ιαν 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 Ιαν 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 Ιαν 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 Ιαν 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 Ιαν 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 Ιαν 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 Ιαν 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 Ιαν 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 Ιαν 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 Ιαν 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 Ιαν 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 Ιαν 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 Ιαν 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 Ιαν 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 Ιαν 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 Ιαν 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 Ιαν 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 Ιαν 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 Ιαν 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 Ιαν 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 Ιαν 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 Ιαν 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 Ιαν 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 Ιαν 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 Ιαν 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 Ιαν 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Φεβ 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 Φεβ 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 Φεβ 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 Φεβ 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 Φεβ 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 Φεβ 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 Φεβ 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 Φεβ 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 Φεβ 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 Φεβ 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 Φεβ 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 Φεβ 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 Φεβ 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 Φεβ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 Φεβ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 Φεβ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 Φεβ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 Φεβ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 Φεβ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 Φεβ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 Φεβ 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 Φεβ 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 Φεβ 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 Φεβ 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 Φεβ 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 Φεβ 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 Φεβ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 Φεβ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Μαρ 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 Μαρ 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 Μαρ 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 Μαρ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 Μαρ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 Μαρ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 Μαρ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 Μαρ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 Μαρ 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 Μαρ 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 Μαρ 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 Μαρ 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 Μαρ 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 Μαρ 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 Μαρ 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 Μαρ 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 Μαρ 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 Μαρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 Μαρ 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Απρ 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 Απρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 Απρ 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 Απρ 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 Απρ 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 Απρ 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 Απρ 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 Απρ 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 Απρ 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 Απρ 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 Απρ 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 Απρ 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 Απρ 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 Απρ 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 Απρ 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 Απρ 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 Απρ 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 Απρ 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Μαϊ 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 Μαϊ 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 Μαϊ 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 Μαϊ 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 Μαϊ 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 Μαϊ 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 Μαϊ 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 Μαϊ 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 Μαϊ 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 Μαϊ 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 Μαϊ 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 Μαϊ 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 Μαϊ 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 Μαϊ 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 Μαϊ 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 Μαϊ 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 Μαϊ 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 Μαϊ 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 Μαϊ 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 Μαϊ 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 Μαϊ 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 Μαϊ 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 Μαϊ 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 Μαϊ 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 Μαϊ 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 Μαϊ 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 Μαϊ 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 Μαϊ 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 Μαϊ 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 Μαϊ 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 Μαϊ 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Ιουν 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 Ιουν 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 Ιουν 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 Ιουν 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 Ιουν 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 Ιουν 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW
09 Ιουν 2025	1 KRW = 0.0289 TRY	1 TRY = 34.602 KRW
10 Ιουν 2025	1 KRW = 0.0287 TRY	1 TRY = 34.8289 KRW
11 Ιουν 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0561 KRW
12 Ιουν 2025	1 KRW = 0.029 TRY	1 TRY = 34.4405 KRW
13 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7553 KRW
14 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7251 KRW
15 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6961 KRW
16 Ιουν 2025	1 KRW = 0.029 TRY	1 TRY = 34.5035 KRW
17 Ιουν 2025	1 KRW = 0.0289 TRY	1 TRY = 34.6512 KRW
18 Ιουν 2025	1 KRW = 0.0287 TRY	1 TRY = 34.7942 KRW
19 Ιουν 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9106 KRW
20 Ιουν 2025	1 KRW = 0.029 TRY	1 TRY = 34.5038 KRW
21 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6626 KRW
22 Ιουν 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6626 KRW
23 Ιουν 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9716 KRW
24 Ιουν 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2949 KRW
25 Ιουν 2025	1 KRW = 0.0291 TRY	1 TRY = 34.3104 KRW
26 Ιουν 2025	1 KRW = 0.0293 TRY	1 TRY = 34.0913 KRW
27 Ιουν 2025	1 KRW = 0.0293 TRY	1 TRY = 34.1245 KRW
28 Ιουν 2025	1 KRW = 0.0293 TRY	1 TRY = 34.1694 KRW
29 Ιουν 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2672 KRW
30 Ιουν 2025	1 KRW = 0.0294 TRY	1 TRY = 34.0448 KRW

Jul 2025

Ημερομηνία	KRW-TRY	TRY-KRW
01 Ιουλ 2025	1 KRW = 0.0295 TRY	1 TRY = 33.948 KRW
02 Ιουλ 2025	1 KRW = 0.0295 TRY	1 TRY = 33.9521 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-TRY και TRY-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα