> Συναλλαγματικές ισοτιμίες KRW-TJS και TJS-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-TJS και TJS-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-TJS και TJS-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-TJS και TJS-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0072 TJS

1 TJS = 139,4233 KRW

1X 2X 3X

KRW σε TJSTJS σε KRW

Jan 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 Ιαν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 Ιαν 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 Ιαν 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 Φεβ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 Φεβ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 Φεβ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 Μαρ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 Μαρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 Μαρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 Απρ 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 Απρ 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 Απρ 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 Απρ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 Απρ 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 Απρ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 Μαϊ 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 Μαϊ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 Μαϊ 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 Μαϊ 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 Μαϊ 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 Μαϊ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 Μαϊ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 Μαϊ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 Μαϊ 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 Μαϊ 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 Μαϊ 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 Μαϊ 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 Μαϊ 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 Μαϊ 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 Μαϊ 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 Ιουν 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 Ιουν 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW
14 Ιουν 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
15 Ιουν 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
16 Ιουν 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2471 KRW
17 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.8289 KRW
18 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9529 KRW
19 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 139.5842 KRW
20 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4804 KRW
21 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
22 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
23 Ιουν 2025	1 KRW = 0.0071 TJS	1 TJS = 140.8048 KRW
24 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0292 KRW
25 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 137.7847 KRW
26 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9702 KRW
27 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0732 KRW
28 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4972 KRW
29 Ιουν 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4739 KRW
30 Ιουν 2025	1 KRW = 0.0073 TJS	1 TJS = 136.8127 KRW

Jul 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Ιουλ 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0231 KRW
02 Ιουλ 2025	1 KRW = 0.0072 TJS	1 TJS = 138.9336 KRW
03 Ιουλ 2025	1 KRW = 0.0071 TJS	1 TJS = 140.4344 KRW
04 Ιουλ 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1957 KRW
05 Ιουλ 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
06 Ιουλ 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
07 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 141.9989 KRW
08 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 142.7547 KRW
09 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 142.344 KRW
10 Ιουλ 2025	1 KRW = 0.0071 TJS	1 TJS = 141.7232 KRW
11 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 142.2569 KRW
12 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 142.7317 KRW
13 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 142.7293 KRW
14 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 142.9957 KRW
15 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.3864 KRW
16 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1483 KRW
17 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.8098 KRW
18 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5082 KRW
19 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
20 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
21 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.9199 KRW
22 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4159 KRW
23 Ιουλ 2025	1 KRW = 0.007 TJS	1 TJS = 143.4169 KRW
24 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.2077 KRW
25 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5836 KRW
26 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
27 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
28 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.409 KRW
29 Ιουλ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.1874 KRW
30 Ιουλ 2025	1 KRW = 0.0069 TJS	1 TJS = 144.7194 KRW
31 Ιουλ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.9963 KRW

Aug 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.7897 KRW
02 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.5227 KRW
03 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.5227 KRW
04 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.835 KRW
05 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.782 KRW
06 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.4412 KRW
07 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.813 KRW
08 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.0219 KRW
09 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.8023 KRW
10 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.879 KRW
11 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.3216 KRW
12 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.6611 KRW
13 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.3305 KRW
14 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.7556 KRW
15 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.9949 KRW
16 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.0054 KRW
17 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1756 KRW
18 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2945 KRW
19 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.4269 KRW
20 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.7773 KRW
21 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.8655 KRW
22 Αυγ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.6989 KRW
23 Αυγ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.0032 KRW
24 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.55 KRW
25 Αυγ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.2288 KRW
26 Αυγ 2025	1 KRW = 0.0069 TJS	1 TJS = 145.4569 KRW
27 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.8355 KRW
28 Αυγ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.9854 KRW
29 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2013 KRW
30 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1935 KRW
31 Αυγ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1935 KRW

Sep 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.9326 KRW
02 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.3328 KRW
03 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.6933 KRW
04 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0191 KRW
05 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0872 KRW
06 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.1072 KRW
07 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.1072 KRW
08 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0832 KRW
09 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.2747 KRW
10 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.3973 KRW
11 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.846 KRW
12 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.8591 KRW
13 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 148.0687 KRW
14 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 148.0687 KRW
15 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.8902 KRW
16 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 146.86 KRW
17 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0262 KRW
18 Σεπ 2025	1 KRW = 0.0068 TJS	1 TJS = 147.8137 KRW
19 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2738 KRW
20 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2258 KRW
21 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.0913 KRW
22 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.608 KRW
23 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2172 KRW
24 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.3067 KRW
25 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 148.6293 KRW
26 Σεπ 2025	1 KRW = 0.0066 TJS	1 TJS = 150.5997 KRW
27 Σεπ 2025	1 KRW = 0.0066 TJS	1 TJS = 150.9917 KRW
28 Σεπ 2025	1 KRW = 0.0066 TJS	1 TJS = 151.0646 KRW
29 Σεπ 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1708 KRW
30 Σεπ 2025	1 KRW = 0.0066 TJS	1 TJS = 150.7896 KRW

Oct 2025

Ημερομηνία	KRW-TJS	TJS-KRW
01 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 150.6873 KRW
02 Οκτ 2025	1 KRW = 0.0067 TJS	1 TJS = 150.3418 KRW
03 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 150.8896 KRW
04 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 151.1615 KRW
05 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 151.1615 KRW
06 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 151.45 KRW
07 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 152.2603 KRW
08 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 153.1766 KRW
09 Οκτ 2025	1 KRW = 0.0066 TJS	1 TJS = 152.5747 KRW
10 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 153.5632 KRW
11 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.1587 KRW
12 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.1576 KRW
13 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.4876 KRW
14 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 156.0748 KRW
15 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.2921 KRW
16 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.048 KRW
17 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 153.9603 KRW
18 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 153.652 KRW
19 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 153.652 KRW
20 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.6481 KRW
21 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.9973 KRW
22 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.2618 KRW
23 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.5502 KRW
24 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.3691 KRW
25 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.3133 KRW
26 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.4943 KRW
27 Οκτ 2025	1 KRW = 0.0065 TJS	1 TJS = 154.7089 KRW
28 Οκτ 2025	1 KRW = 0.0064 TJS	1 TJS = 155.2617 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-TJS και TJS-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα