> Συναλλαγματικές ισοτιμίες KRW-SRD και SRD-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-SRD και SRD-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-SRD και SRD-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-SRD και SRD-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0255 SRD

1 SRD = 39,2444 KRW

1X 2X 3X

KRW σε SRDSRD σε KRW

Jan 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 Ιαν 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 Ιαν 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 Ιαν 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 Ιαν 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 Ιαν 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 Ιαν 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 Ιαν 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 Ιαν 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 Ιαν 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 Ιαν 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 Ιαν 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 Ιαν 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 Ιαν 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 Ιαν 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 Ιαν 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 Ιαν 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 Ιαν 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 Ιαν 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 Ιαν 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 Ιαν 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 Ιαν 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 Ιαν 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 Ιαν 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 Ιαν 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 Ιαν 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Φεβ 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 Φεβ 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 Φεβ 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 Φεβ 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 Φεβ 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 Φεβ 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 Φεβ 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 Φεβ 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 Φεβ 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 Φεβ 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 Φεβ 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 Φεβ 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 Φεβ 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 Φεβ 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 Φεβ 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 Φεβ 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 Φεβ 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 Φεβ 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 Φεβ 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 Φεβ 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 Φεβ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 Φεβ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 Φεβ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 Φεβ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 Φεβ 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 Φεβ 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 Φεβ 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 Φεβ 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Μαρ 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 Μαρ 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 Μαρ 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 Μαρ 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 Μαρ 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 Μαρ 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 Μαρ 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 Μαρ 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 Μαρ 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 Μαρ 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 Μαρ 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 Μαρ 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 Μαρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 Μαρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 Μαρ 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 Μαρ 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 Μαρ 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 Μαρ 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 Μαρ 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 Μαρ 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 Μαρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 Μαρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 Μαρ 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 Μαρ 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 Μαρ 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 Μαρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 Μαρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 Μαρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 Μαρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 Μαρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 Μαρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Απρ 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 Απρ 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 Απρ 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 Απρ 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 Απρ 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 Απρ 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 Απρ 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 Απρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 Απρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 Απρ 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 Απρ 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 Απρ 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 Απρ 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 Απρ 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 Απρ 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 Απρ 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 Απρ 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 Απρ 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 Απρ 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 Απρ 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 Απρ 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 Απρ 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 Απρ 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 Απρ 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 Απρ 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 Απρ 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 Απρ 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 Απρ 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 Απρ 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 Απρ 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Μαϊ 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 Μαϊ 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 Μαϊ 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 Μαϊ 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 Μαϊ 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 Μαϊ 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 Μαϊ 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 Μαϊ 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 Μαϊ 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 Μαϊ 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 Μαϊ 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 Μαϊ 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 Μαϊ 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 Μαϊ 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 Μαϊ 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 Μαϊ 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 Μαϊ 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 Μαϊ 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 Μαϊ 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 Μαϊ 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 Μαϊ 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 Μαϊ 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 Μαϊ 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 Μαϊ 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 Μαϊ 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Ιουν 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 Ιουν 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 Ιουν 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 Ιουν 2025	1 KRW = 0.0272 SRD	1 SRD = 36.78 KRW
05 Ιουν 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6346 KRW
06 Ιουν 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7466 KRW
07 Ιουν 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
08 Ιουν 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
09 Ιουν 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7443 KRW
10 Ιουν 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7044 KRW
11 Ιουν 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8362 KRW
12 Ιουν 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2586 KRW
13 Ιουν 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6467 KRW
14 Ιουν 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
15 Ιουν 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
16 Ιουν 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2214 KRW
17 Ιουν 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2255 KRW
18 Ιουν 2025	1 KRW = 0.0282 SRD	1 SRD = 35.4119 KRW
19 Ιουν 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5372 KRW
20 Ιουν 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2193 KRW
21 Ιουν 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
22 Ιουν 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
23 Ιουν 2025	1 KRW = 0.028 SRD	1 SRD = 35.7638 KRW
24 Ιουν 2025	1 KRW = 0.0286 SRD	1 SRD = 35.0001 KRW
25 Ιουν 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5784 KRW
26 Ιουν 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8144 KRW
27 Ιουν 2025	1 KRW = 0.0276 SRD	1 SRD = 36.1858 KRW
28 Ιουν 2025	1 KRW = 0.0277 SRD	1 SRD = 36.1038 KRW
29 Ιουν 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0977 KRW
30 Ιουν 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8365 KRW

Jul 2025

Ημερομηνία	KRW-SRD	SRD-KRW
01 Ιουλ 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3204 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-SRD και SRD-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα