> Συναλλαγματικές ισοτιμίες KRW-SLL και SLL-KRW - 2026

Συναλλαγματικές ισοτιμίες KRW-SLL και SLL-KRW - 2026

Συναλλαγματικές ισοτιμίες KRW-SLL και SLL-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-SLL και SLL-KRW για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KRW = 14,2692 SLL

1 SLL = 0,0701 KRW

1X 2X 3X

KRW σε SLLSLL σε KRW

Jan 2026

Ημερομηνία	KRW-SLL	SLL-KRW
01 Ιαν 2026	1 KRW = 14.5154 SLL	1 SLL = 0.0689 KRW
02 Ιαν 2026	1 KRW = 14.5056 SLL	1 SLL = 0.0689 KRW
03 Ιαν 2026	1 KRW = 14.5371 SLL	1 SLL = 0.0688 KRW
04 Ιαν 2026	1 KRW = 14.5362 SLL	1 SLL = 0.0688 KRW
05 Ιαν 2026	1 KRW = 14.4846 SLL	1 SLL = 0.069 KRW
06 Ιαν 2026	1 KRW = 14.4816 SLL	1 SLL = 0.0691 KRW
07 Ιαν 2026	1 KRW = 14.4856 SLL	1 SLL = 0.069 KRW
08 Ιαν 2026	1 KRW = 14.4502 SLL	1 SLL = 0.0692 KRW
09 Ιαν 2026	1 KRW = 14.3662 SLL	1 SLL = 0.0696 KRW
10 Ιαν 2026	1 KRW = 14.389 SLL	1 SLL = 0.0695 KRW
11 Ιαν 2026	1 KRW = 14.389 SLL	1 SLL = 0.0695 KRW
12 Ιαν 2026	1 KRW = 14.3073 SLL	1 SLL = 0.0699 KRW
13 Ιαν 2026	1 KRW = 14.2331 SLL	1 SLL = 0.0703 KRW
14 Ιαν 2026	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW
15 Ιαν 2026	1 KRW = 14.2884 SLL	1 SLL = 0.07 KRW
16 Ιαν 2026	1 KRW = 14.2351 SLL	1 SLL = 0.0702 KRW
17 Ιαν 2026	1 KRW = 14.2303 SLL	1 SLL = 0.0703 KRW
18 Ιαν 2026	1 KRW = 14.2304 SLL	1 SLL = 0.0703 KRW
19 Ιαν 2026	1 KRW = 14.2346 SLL	1 SLL = 0.0703 KRW
20 Ιαν 2026	1 KRW = 14.2007 SLL	1 SLL = 0.0704 KRW
21 Ιαν 2026	1 KRW = 14.3147 SLL	1 SLL = 0.0699 KRW
22 Ιαν 2026	1 KRW = 14.2832 SLL	1 SLL = 0.07 KRW
23 Ιαν 2026	1 KRW = 14.2855 SLL	1 SLL = 0.07 KRW
24 Ιαν 2026	1 KRW = 14.4981 SLL	1 SLL = 0.069 KRW
25 Ιαν 2026	1 KRW = 14.4986 SLL	1 SLL = 0.069 KRW
26 Ιαν 2026	1 KRW = 14.5029 SLL	1 SLL = 0.069 KRW
27 Ιαν 2026	1 KRW = 14.5504 SLL	1 SLL = 0.0687 KRW
28 Ιαν 2026	1 KRW = 14.6747 SLL	1 SLL = 0.0681 KRW
29 Ιαν 2026	1 KRW = 14.6207 SLL	1 SLL = 0.0684 KRW
30 Ιαν 2026	1 KRW = 14.5363 SLL	1 SLL = 0.0688 KRW
31 Ιαν 2026	1 KRW = 14.4538 SLL	1 SLL = 0.0692 KRW

Feb 2026

Ημερομηνία	KRW-SLL	SLL-KRW
01 Φεβ 2026	1 KRW = 14.4537 SLL	1 SLL = 0.0692 KRW
02 Φεβ 2026	1 KRW = 14.4525 SLL	1 SLL = 0.0692 KRW
03 Φεβ 2026	1 KRW = 14.4649 SLL	1 SLL = 0.0691 KRW
04 Φεβ 2026	1 KRW = 14.4049 SLL	1 SLL = 0.0694 KRW
05 Φεβ 2026	1 KRW = 14.3097 SLL	1 SLL = 0.0699 KRW
06 Φεβ 2026	1 KRW = 14.2921 SLL	1 SLL = 0.07 KRW
07 Φεβ 2026	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
08 Φεβ 2026	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
09 Φεβ 2026	1 KRW = 14.3286 SLL	1 SLL = 0.0698 KRW
10 Φεβ 2026	1 KRW = 14.3437 SLL	1 SLL = 0.0697 KRW
11 Φεβ 2026	1 KRW = 14.4455 SLL	1 SLL = 0.0692 KRW
12 Φεβ 2026	1 KRW = 14.5782 SLL	1 SLL = 0.0686 KRW
13 Φεβ 2026	1 KRW = 14.4951 SLL	1 SLL = 0.069 KRW
14 Φεβ 2026	1 KRW = 14.5535 SLL	1 SLL = 0.0687 KRW
15 Φεβ 2026	1 KRW = 14.5535 SLL	1 SLL = 0.0687 KRW
16 Φεβ 2026	1 KRW = 14.5454 SLL	1 SLL = 0.0688 KRW
17 Φεβ 2026	1 KRW = 14.5279 SLL	1 SLL = 0.0688 KRW
18 Φεβ 2026	1 KRW = 14.5027 SLL	1 SLL = 0.069 KRW
19 Φεβ 2026	1 KRW = 14.4713 SLL	1 SLL = 0.0691 KRW
20 Φεβ 2026	1 KRW = 14.4725 SLL	1 SLL = 0.0691 KRW
21 Φεβ 2026	1 KRW = 14.4998 SLL	1 SLL = 0.069 KRW
22 Φεβ 2026	1 KRW = 14.5093 SLL	1 SLL = 0.0689 KRW
23 Φεβ 2026	1 KRW = 14.5214 SLL	1 SLL = 0.0689 KRW
24 Φεβ 2026	1 KRW = 14.5275 SLL	1 SLL = 0.0688 KRW
25 Φεβ 2026	1 KRW = 14.672 SLL	1 SLL = 0.0682 KRW
26 Φεβ 2026	1 KRW = 14.7108 SLL	1 SLL = 0.068 KRW
27 Φεβ 2026	1 KRW = 14.5441 SLL	1 SLL = 0.0688 KRW
28 Φεβ 2026	1 KRW = 14.5621 SLL	1 SLL = 0.0687 KRW

Mar 2026

Ημερομηνία	KRW-SLL	SLL-KRW
01 Μαρ 2026	1 KRW = 14.5621 SLL	1 SLL = 0.0687 KRW
02 Μαρ 2026	1 KRW = 14.3179 SLL	1 SLL = 0.0698 KRW
03 Μαρ 2026	1 KRW = 14.2011 SLL	1 SLL = 0.0704 KRW
04 Μαρ 2026	1 KRW = 14.305 SLL	1 SLL = 0.0699 KRW
05 Μαρ 2026	1 KRW = 14.2093 SLL	1 SLL = 0.0704 KRW
06 Μαρ 2026	1 KRW = 14.1097 SLL	1 SLL = 0.0709 KRW
07 Μαρ 2026	1 KRW = 14.1492 SLL	1 SLL = 0.0707 KRW
08 Μαρ 2026	1 KRW = 14.1181 SLL	1 SLL = 0.0708 KRW
09 Μαρ 2026	1 KRW = 14.1338 SLL	1 SLL = 0.0708 KRW
10 Μαρ 2026	1 KRW = 14.2497 SLL	1 SLL = 0.0702 KRW
11 Μαρ 2026	1 KRW = 14.2057 SLL	1 SLL = 0.0704 KRW
12 Μαρ 2026	1 KRW = 14.1562 SLL	1 SLL = 0.0706 KRW
13 Μαρ 2026	1 KRW = 14.0373 SLL	1 SLL = 0.0712 KRW
14 Μαρ 2026	1 KRW = 13.9659 SLL	1 SLL = 0.0716 KRW
15 Μαρ 2026	1 KRW = 13.9541 SLL	1 SLL = 0.0717 KRW
16 Μαρ 2026	1 KRW = 14.0774 SLL	1 SLL = 0.071 KRW
17 Μαρ 2026	1 KRW = 14.0759 SLL	1 SLL = 0.071 KRW
18 Μαρ 2026	1 KRW = 14.0169 SLL	1 SLL = 0.0713 KRW
19 Μαρ 2026	1 KRW = 13.9564 SLL	1 SLL = 0.0717 KRW
20 Μαρ 2026	1 KRW = 13.9925 SLL	1 SLL = 0.0715 KRW
21 Μαρ 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW
22 Μαρ 2026	1 KRW = 13.9304 SLL	1 SLL = 0.0718 KRW
23 Μαρ 2026	1 KRW = 14.0589 SLL	1 SLL = 0.0711 KRW
24 Μαρ 2026	1 KRW = 13.9908 SLL	1 SLL = 0.0715 KRW
25 Μαρ 2026	1 KRW = 14.0017 SLL	1 SLL = 0.0714 KRW
26 Μαρ 2026	1 KRW = 13.9132 SLL	1 SLL = 0.0719 KRW
27 Μαρ 2026	1 KRW = 13.8774 SLL	1 SLL = 0.0721 KRW
28 Μαρ 2026	1 KRW = 13.9055 SLL	1 SLL = 0.0719 KRW
29 Μαρ 2026	1 KRW = 13.9055 SLL	1 SLL = 0.0719 KRW
30 Μαρ 2026	1 KRW = 13.8299 SLL	1 SLL = 0.0723 KRW
31 Μαρ 2026	1 KRW = 13.7594 SLL	1 SLL = 0.0727 KRW

Apr 2026

Ημερομηνία	KRW-SLL	SLL-KRW
01 Απρ 2026	1 KRW = 13.9387 SLL	1 SLL = 0.0717 KRW
02 Απρ 2026	1 KRW = 13.824 SLL	1 SLL = 0.0723 KRW
03 Απρ 2026	1 KRW = 13.886 SLL	1 SLL = 0.072 KRW
04 Απρ 2026	1 KRW = 13.8755 SLL	1 SLL = 0.0721 KRW
05 Απρ 2026	1 KRW = 13.8755 SLL	1 SLL = 0.0721 KRW
06 Απρ 2026	1 KRW = 13.9374 SLL	1 SLL = 0.0717 KRW
07 Απρ 2026	1 KRW = 13.9878 SLL	1 SLL = 0.0715 KRW
08 Απρ 2026	1 KRW = 14.2049 SLL	1 SLL = 0.0704 KRW
13 Απρ 2026	1 KRW = 14.0937 SLL	1 SLL = 0.071 KRW
14 Απρ 2026	1 KRW = 14.2612 SLL	1 SLL = 0.0701 KRW
15 Απρ 2026	1 KRW = 14.1968 SLL	1 SLL = 0.0704 KRW
16 Απρ 2026	1 KRW = 14.2033 SLL	1 SLL = 0.0704 KRW
17 Απρ 2026	1 KRW = 14.1749 SLL	1 SLL = 0.0705 KRW
18 Απρ 2026	1 KRW = 14.2931 SLL	1 SLL = 0.07 KRW
19 Απρ 2026	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
20 Απρ 2026	1 KRW = 14.2453 SLL	1 SLL = 0.0702 KRW
21 Απρ 2026	1 KRW = 14.2673 SLL	1 SLL = 0.0701 KRW
22 Απρ 2026	1 KRW = 14.1848 SLL	1 SLL = 0.0705 KRW
23 Απρ 2026	1 KRW = 14.165 SLL	1 SLL = 0.0706 KRW
24 Απρ 2026	1 KRW = 14.1784 SLL	1 SLL = 0.0705 KRW
25 Απρ 2026	1 KRW = 14.2008 SLL	1 SLL = 0.0704 KRW
26 Απρ 2026	1 KRW = 14.2008 SLL	1 SLL = 0.0704 KRW
27 Απρ 2026	1 KRW = 14.257 SLL	1 SLL = 0.0701 KRW
28 Απρ 2026	1 KRW = 14.181 SLL	1 SLL = 0.0705 KRW
29 Απρ 2026	1 KRW = 14.1833 SLL	1 SLL = 0.0705 KRW
30 Απρ 2026	1 KRW = 14.2308 SLL	1 SLL = 0.0703 KRW

May 2026

Ημερομηνία	KRW-SLL	SLL-KRW
01 Μαϊ 2026	1 KRW = 14.2318 SLL	1 SLL = 0.0703 KRW
02 Μαϊ 2026	1 KRW = 14.2522 SLL	1 SLL = 0.0702 KRW
03 Μαϊ 2026	1 KRW = 14.2522 SLL	1 SLL = 0.0702 KRW
04 Μαϊ 2026	1 KRW = 14.2345 SLL	1 SLL = 0.0703 KRW
05 Μαϊ 2026	1 KRW = 14.2314 SLL	1 SLL = 0.0703 KRW
06 Μαϊ 2026	1 KRW = 14.5374 SLL	1 SLL = 0.0688 KRW
07 Μαϊ 2026	1 KRW = 14.4506 SLL	1 SLL = 0.0692 KRW
08 Μαϊ 2026	1 KRW = 14.2963 SLL	1 SLL = 0.0699 KRW
09 Μαϊ 2026	1 KRW = 14.3449 SLL	1 SLL = 0.0697 KRW
10 Μαϊ 2026	1 KRW = 14.3438 SLL	1 SLL = 0.0697 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-SLL και SLL-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα