> Συναλλαγματικές ισοτιμίες KRW-SLL και SLL-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-SLL και SLL-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-SLL και SLL-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-SLL και SLL-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 14,5047 SLL

1 SLL = 0,0689 KRW

1X 2X 3X

KRW σε SLLSLL σε KRW

Jan 2025

Ημερομηνία	KRW-SLL	SLL-KRW
01 Ιαν 2025	1 KRW = 14.2632 SLL	1 SLL = 0.0701 KRW
02 Ιαν 2025	1 KRW = 14.281 SLL	1 SLL = 0.07 KRW
03 Ιαν 2025	1 KRW = 14.2573 SLL	1 SLL = 0.0701 KRW
04 Ιαν 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
05 Ιαν 2025	1 KRW = 14.2954 SLL	1 SLL = 0.07 KRW
06 Ιαν 2025	1 KRW = 14.4014 SLL	1 SLL = 0.0694 KRW
07 Ιαν 2025	1 KRW = 14.4495 SLL	1 SLL = 0.0692 KRW
08 Ιαν 2025	1 KRW = 14.3501 SLL	1 SLL = 0.0697 KRW
09 Ιαν 2025	1 KRW = 14.3587 SLL	1 SLL = 0.0696 KRW
10 Ιαν 2025	1 KRW = 14.2937 SLL	1 SLL = 0.07 KRW
11 Ιαν 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
12 Ιαν 2025	1 KRW = 14.2251 SLL	1 SLL = 0.0703 KRW
13 Ιαν 2025	1 KRW = 14.2806 SLL	1 SLL = 0.07 KRW
14 Ιαν 2025	1 KRW = 14.355 SLL	1 SLL = 0.0697 KRW
15 Ιαν 2025	1 KRW = 14.3758 SLL	1 SLL = 0.0696 KRW
16 Ιαν 2025	1 KRW = 14.3733 SLL	1 SLL = 0.0696 KRW
17 Ιαν 2025	1 KRW = 14.3766 SLL	1 SLL = 0.0696 KRW
18 Ιαν 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
19 Ιαν 2025	1 KRW = 14.3786 SLL	1 SLL = 0.0695 KRW
20 Ιαν 2025	1 KRW = 14.4521 SLL	1 SLL = 0.0692 KRW
21 Ιαν 2025	1 KRW = 14.542 SLL	1 SLL = 0.0688 KRW
22 Ιαν 2025	1 KRW = 14.6317 SLL	1 SLL = 0.0683 KRW
23 Ιαν 2025	1 KRW = 14.596 SLL	1 SLL = 0.0685 KRW
24 Ιαν 2025	1 KRW = 14.6328 SLL	1 SLL = 0.0683 KRW
25 Ιαν 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
26 Ιαν 2025	1 KRW = 14.6678 SLL	1 SLL = 0.0682 KRW
27 Ιαν 2025	1 KRW = 14.635 SLL	1 SLL = 0.0683 KRW
28 Ιαν 2025	1 KRW = 14.5008 SLL	1 SLL = 0.069 KRW
29 Ιαν 2025	1 KRW = 14.5011 SLL	1 SLL = 0.069 KRW
30 Ιαν 2025	1 KRW = 14.5468 SLL	1 SLL = 0.0687 KRW
31 Ιαν 2025	1 KRW = 14.4594 SLL	1 SLL = 0.0692 KRW

Feb 2025

Ημερομηνία	KRW-SLL	SLL-KRW
01 Φεβ 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
02 Φεβ 2025	1 KRW = 14.3845 SLL	1 SLL = 0.0695 KRW
03 Φεβ 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
04 Φεβ 2025	1 KRW = 14.4055 SLL	1 SLL = 0.0694 KRW
05 Φεβ 2025	1 KRW = 14.5042 SLL	1 SLL = 0.0689 KRW
06 Φεβ 2025	1 KRW = 14.4599 SLL	1 SLL = 0.0692 KRW
07 Φεβ 2025	1 KRW = 14.5058 SLL	1 SLL = 0.0689 KRW
08 Φεβ 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
09 Φεβ 2025	1 KRW = 14.3697 SLL	1 SLL = 0.0696 KRW
10 Φεβ 2025	1 KRW = 14.4574 SLL	1 SLL = 0.0692 KRW
11 Φεβ 2025	1 KRW = 14.4332 SLL	1 SLL = 0.0693 KRW
12 Φεβ 2025	1 KRW = 14.4337 SLL	1 SLL = 0.0693 KRW
13 Φεβ 2025	1 KRW = 14.4484 SLL	1 SLL = 0.0692 KRW
14 Φεβ 2025	1 KRW = 14.5562 SLL	1 SLL = 0.0687 KRW
15 Φεβ 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
16 Φεβ 2025	1 KRW = 14.5474 SLL	1 SLL = 0.0687 KRW
17 Φεβ 2025	1 KRW = 14.5301 SLL	1 SLL = 0.0688 KRW
18 Φεβ 2025	1 KRW = 14.5464 SLL	1 SLL = 0.0687 KRW
19 Φεβ 2025	1 KRW = 14.5402 SLL	1 SLL = 0.0688 KRW
20 Φεβ 2025	1 KRW = 14.5437 SLL	1 SLL = 0.0688 KRW
21 Φεβ 2025	1 KRW = 14.6302 SLL	1 SLL = 0.0684 KRW
22 Φεβ 2025	1 KRW = 14.6231 SLL	1 SLL = 0.0684 KRW
23 Φεβ 2025	1 KRW = 14.5952 SLL	1 SLL = 0.0685 KRW
24 Φεβ 2025	1 KRW = 14.682 SLL	1 SLL = 0.0681 KRW
25 Φεβ 2025	1 KRW = 14.6223 SLL	1 SLL = 0.0684 KRW
26 Φεβ 2025	1 KRW = 14.6249 SLL	1 SLL = 0.0684 KRW
27 Φεβ 2025	1 KRW = 14.5384 SLL	1 SLL = 0.0688 KRW
28 Φεβ 2025	1 KRW = 14.4828 SLL	1 SLL = 0.069 KRW

Mar 2025

Ημερομηνία	KRW-SLL	SLL-KRW
01 Μαρ 2025	1 KRW = 14.345 SLL	1 SLL = 0.0697 KRW
02 Μαρ 2025	1 KRW = 14.3447 SLL	1 SLL = 0.0697 KRW
03 Μαρ 2025	1 KRW = 14.3445 SLL	1 SLL = 0.0697 KRW
04 Μαρ 2025	1 KRW = 14.4238 SLL	1 SLL = 0.0693 KRW
05 Μαρ 2025	1 KRW = 14.4544 SLL	1 SLL = 0.0692 KRW
06 Μαρ 2025	1 KRW = 14.478 SLL	1 SLL = 0.0691 KRW
07 Μαρ 2025	1 KRW = 14.4997 SLL	1 SLL = 0.069 KRW
08 Μαρ 2025	1 KRW = 14.4685 SLL	1 SLL = 0.0691 KRW
09 Μαρ 2025	1 KRW = 14.4866 SLL	1 SLL = 0.069 KRW
10 Μαρ 2025	1 KRW = 14.4673 SLL	1 SLL = 0.0691 KRW
11 Μαρ 2025	1 KRW = 14.3915 SLL	1 SLL = 0.0695 KRW
12 Μαρ 2025	1 KRW = 14.4469 SLL	1 SLL = 0.0692 KRW
13 Μαρ 2025	1 KRW = 14.4137 SLL	1 SLL = 0.0694 KRW
14 Μαρ 2025	1 KRW = 14.4028 SLL	1 SLL = 0.0694 KRW
15 Μαρ 2025	1 KRW = 14.4513 SLL	1 SLL = 0.0692 KRW
16 Μαρ 2025	1 KRW = 14.4493 SLL	1 SLL = 0.0692 KRW
17 Μαρ 2025	1 KRW = 14.4743 SLL	1 SLL = 0.0691 KRW
18 Μαρ 2025	1 KRW = 14.5116 SLL	1 SLL = 0.0689 KRW
19 Μαρ 2025	1 KRW = 14.447 SLL	1 SLL = 0.0692 KRW
20 Μαρ 2025	1 KRW = 14.3407 SLL	1 SLL = 0.0697 KRW
21 Μαρ 2025	1 KRW = 14.2838 SLL	1 SLL = 0.07 KRW
22 Μαρ 2025	1 KRW = 14.3253 SLL	1 SLL = 0.0698 KRW
23 Μαρ 2025	1 KRW = 14.3243 SLL	1 SLL = 0.0698 KRW
24 Μαρ 2025	1 KRW = 14.3233 SLL	1 SLL = 0.0698 KRW
25 Μαρ 2025	1 KRW = 14.2924 SLL	1 SLL = 0.07 KRW
26 Μαρ 2025	1 KRW = 14.3131 SLL	1 SLL = 0.0699 KRW
27 Μαρ 2025	1 KRW = 14.309 SLL	1 SLL = 0.0699 KRW
28 Μαρ 2025	1 KRW = 14.285 SLL	1 SLL = 0.07 KRW
29 Μαρ 2025	1 KRW = 14.2714 SLL	1 SLL = 0.0701 KRW
30 Μαρ 2025	1 KRW = 14.2613 SLL	1 SLL = 0.0701 KRW
31 Μαρ 2025	1 KRW = 14.2202 SLL	1 SLL = 0.0703 KRW

Apr 2025

Ημερομηνία	KRW-SLL	SLL-KRW
01 Απρ 2025	1 KRW = 14.2265 SLL	1 SLL = 0.0703 KRW
02 Απρ 2025	1 KRW = 14.3405 SLL	1 SLL = 0.0697 KRW
03 Απρ 2025	1 KRW = 14.34 SLL	1 SLL = 0.0697 KRW
04 Απρ 2025	1 KRW = 14.4554 SLL	1 SLL = 0.0692 KRW
05 Απρ 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
06 Απρ 2025	1 KRW = 14.3675 SLL	1 SLL = 0.0696 KRW
07 Απρ 2025	1 KRW = 14.3234 SLL	1 SLL = 0.0698 KRW
08 Απρ 2025	1 KRW = 14.2602 SLL	1 SLL = 0.0701 KRW
09 Απρ 2025	1 KRW = 14.1955 SLL	1 SLL = 0.0704 KRW
10 Απρ 2025	1 KRW = 14.2341 SLL	1 SLL = 0.0703 KRW
11 Απρ 2025	1 KRW = 14.4524 SLL	1 SLL = 0.0692 KRW
12 Απρ 2025	1 KRW = 14.7549 SLL	1 SLL = 0.0678 KRW
13 Απρ 2025	1 KRW = 14.7382 SLL	1 SLL = 0.0679 KRW
14 Απρ 2025	1 KRW = 14.7754 SLL	1 SLL = 0.0677 KRW
15 Απρ 2025	1 KRW = 14.69 SLL	1 SLL = 0.0681 KRW
16 Απρ 2025	1 KRW = 14.6892 SLL	1 SLL = 0.0681 KRW
17 Απρ 2025	1 KRW = 14.8049 SLL	1 SLL = 0.0675 KRW
18 Απρ 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
19 Απρ 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
20 Απρ 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
21 Απρ 2025	1 KRW = 14.784 SLL	1 SLL = 0.0676 KRW
22 Απρ 2025	1 KRW = 14.7133 SLL	1 SLL = 0.068 KRW
23 Απρ 2025	1 KRW = 14.7452 SLL	1 SLL = 0.0678 KRW
24 Απρ 2025	1 KRW = 14.6044 SLL	1 SLL = 0.0685 KRW
25 Απρ 2025	1 KRW = 14.5684 SLL	1 SLL = 0.0686 KRW
26 Απρ 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
27 Απρ 2025	1 KRW = 14.5786 SLL	1 SLL = 0.0686 KRW
28 Απρ 2025	1 KRW = 14.5179 SLL	1 SLL = 0.0689 KRW
29 Απρ 2025	1 KRW = 14.6059 SLL	1 SLL = 0.0685 KRW
30 Απρ 2025	1 KRW = 14.7531 SLL	1 SLL = 0.0678 KRW

May 2025

Ημερομηνία	KRW-SLL	SLL-KRW
01 Μαϊ 2025	1 KRW = 14.6992 SLL	1 SLL = 0.068 KRW
02 Μαϊ 2025	1 KRW = 14.9863 SLL	1 SLL = 0.0667 KRW
03 Μαϊ 2025	1 KRW = 14.9792 SLL	1 SLL = 0.0668 KRW
04 Μαϊ 2025	1 KRW = 14.9822 SLL	1 SLL = 0.0667 KRW
05 Μαϊ 2025	1 KRW = 15.3127 SLL	1 SLL = 0.0653 KRW
06 Μαϊ 2025	1 KRW = 15.1896 SLL	1 SLL = 0.0658 KRW
07 Μαϊ 2025	1 KRW = 15.0739 SLL	1 SLL = 0.0663 KRW
08 Μαϊ 2025	1 KRW = 14.978 SLL	1 SLL = 0.0668 KRW
09 Μαϊ 2025	1 KRW = 14.9756 SLL	1 SLL = 0.0668 KRW
10 Μαϊ 2025	1 KRW = 15.0195 SLL	1 SLL = 0.0666 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-SLL και SLL-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα