> Συναλλαγματικές ισοτιμίες KRW-PEN και PEN-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-PEN και PEN-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-PEN και PEN-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-PEN και PEN-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0026 PEN

1 PEN = 387,4646 KRW

1X 2X 3X

KRW σε PENPEN σε KRW

Jan 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Ιαν 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 Ιαν 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 Φεβ 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 Φεβ 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 Φεβ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 Φεβ 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 Φεβ 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 Μαρ 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 Απρ 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 Απρ 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 Απρ 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 Απρ 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 Απρ 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 Απρ 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 Μαϊ 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 Μαϊ 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
15 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
16 Ιουν 2025	1 KRW = 0.0027 PEN	1 PEN = 375.6541 KRW
17 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 378.9045 KRW
18 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 381.0006 KRW
19 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 384.3412 KRW
20 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8135 KRW
21 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
22 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
23 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 386.1369 KRW
24 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 378.7616 KRW
25 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8973 KRW
26 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 379.0254 KRW
27 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 383.555 KRW
28 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 384.7298 KRW
29 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6649 KRW
30 Ιουν 2025	1 KRW = 0.0026 PEN	1 PEN = 381.581 KRW

Jul 2025

Ημερομηνία	KRW-PEN	PEN-KRW
01 Ιουλ 2025	1 KRW = 0.0026 PEN	1 PEN = 381.9493 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-PEN και PEN-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα