> Συναλλαγματικές ισοτιμίες KRW-NPR και NPR-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-NPR και NPR-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-NPR και NPR-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-NPR και NPR-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0966 NPR

1 NPR = 10,3509 KRW

1X 2X 3X

KRW σε NPRNPR σε KRW

Jan 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Ιαν 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 Ιαν 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 Ιαν 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 Ιαν 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 Ιαν 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 Ιαν 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 Ιαν 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 Ιαν 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 Ιαν 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 Ιαν 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 Ιαν 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 Ιαν 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 Ιαν 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 Ιαν 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 Ιαν 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 Ιαν 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 Ιαν 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 Ιαν 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 Ιαν 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 Ιαν 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 Ιαν 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 Ιαν 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 Ιαν 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 Ιαν 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 Ιαν 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 Ιαν 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 Ιαν 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 Ιαν 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 Ιαν 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 Ιαν 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 Ιαν 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Φεβ 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 Φεβ 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 Φεβ 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 Φεβ 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 Φεβ 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 Φεβ 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 Φεβ 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 Φεβ 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 Φεβ 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 Φεβ 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 Φεβ 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 Φεβ 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 Φεβ 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 Φεβ 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 Φεβ 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 Φεβ 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 Φεβ 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 Φεβ 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 Φεβ 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 Φεβ 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 Φεβ 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 Φεβ 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 Φεβ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 Φεβ 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 Φεβ 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 Φεβ 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 Φεβ 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 Φεβ 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Μαρ 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 Μαρ 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 Μαρ 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 Μαρ 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 Μαρ 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 Μαρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 Μαρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 Μαρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 Μαρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 Μαρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 Μαρ 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 Μαρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 Μαρ 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 Μαρ 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 Μαρ 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 Μαρ 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 Μαρ 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 Μαρ 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 Μαρ 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 Μαρ 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 Μαρ 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 Μαρ 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 Μαρ 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 Μαρ 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 Μαρ 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 Μαρ 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 Μαρ 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 Μαρ 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 Μαρ 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 Μαρ 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 Μαρ 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Απρ 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 Απρ 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 Απρ 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 Απρ 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 Απρ 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 Απρ 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 Απρ 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 Απρ 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 Απρ 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 Απρ 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 Απρ 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 Απρ 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 Απρ 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 Απρ 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 Απρ 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 Απρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 Απρ 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 Απρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 Απρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 Απρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 Απρ 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 Απρ 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 Απρ 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 Απρ 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 Απρ 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 Απρ 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 Απρ 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 Απρ 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 Απρ 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 Απρ 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Μαϊ 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 Μαϊ 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 Μαϊ 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 Μαϊ 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 Μαϊ 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 Μαϊ 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 Μαϊ 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 Μαϊ 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 Μαϊ 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 Μαϊ 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 Μαϊ 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 Μαϊ 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 Μαϊ 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 Μαϊ 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 Μαϊ 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 Μαϊ 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 Μαϊ 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 Μαϊ 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 Μαϊ 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 Μαϊ 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 Μαϊ 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 Μαϊ 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 Μαϊ 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 Μαϊ 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 Μαϊ 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 Μαϊ 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 Μαϊ 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 Μαϊ 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 Μαϊ 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 Μαϊ 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 Μαϊ 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Ιουν 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 Ιουν 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 Ιουν 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 Ιουν 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 Ιουν 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 Ιουν 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 Ιουν 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 Ιουν 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 Ιουν 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 Ιουν 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 Ιουν 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 Ιουν 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 Ιουν 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 Ιουν 2025	1 KRW = 0.1003 NPR	1 NPR = 9.9735 KRW
15 Ιουν 2025	1 KRW = 0.1003 NPR	1 NPR = 9.9735 KRW
16 Ιουν 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8835 KRW
17 Ιουν 2025	1 KRW = 0.101 NPR	1 NPR = 9.8986 KRW
18 Ιουν 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9539 KRW
19 Ιουν 2025	1 KRW = 0.1004 NPR	1 NPR = 9.9569 KRW
20 Ιουν 2025	1 KRW = 0.1013 NPR	1 NPR = 9.8726 KRW
21 Ιουν 2025	1 KRW = 0.1008 NPR	1 NPR = 9.9164 KRW
22 Ιουν 2025	1 KRW = 0.1008 NPR	1 NPR = 9.9164 KRW
23 Ιουν 2025	1 KRW = 0.0998 NPR	1 NPR = 10.0185 KRW
24 Ιουν 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8857 KRW
25 Ιουν 2025	1 KRW = 0.101 NPR	1 NPR = 9.8979 KRW
26 Ιουν 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8838 KRW
27 Ιουν 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9501 KRW
28 Ιουν 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9809 KRW
29 Ιουν 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9792 KRW
30 Ιουν 2025	1 KRW = 0.1014 NPR	1 NPR = 9.8647 KRW

Jul 2025

Ημερομηνία	KRW-NPR	NPR-KRW
01 Ιουλ 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-NPR και NPR-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα