> Συναλλαγματικές ισοτιμίες KRW-MXN και MXN-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-MXN και MXN-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-MXN και MXN-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-MXN και MXN-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0137 MXN

1 MXN = 72,8066 KRW

1X 2X 3X

KRW σε MXNMXN σε KRW

Jan 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4162 KRW
02 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7954 KRW
03 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.2768 KRW
04 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0989 KRW
05 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0979 KRW
06 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.6494 KRW
07 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.3614 KRW
08 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.4551 KRW
09 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.4314 KRW
10 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.5097 KRW
11 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1502 KRW
12 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1577 KRW
13 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.647 KRW
14 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7716 KRW
15 Ιαν 2025	1 KRW = 0.014 MXN	1 MXN = 71.2088 KRW
16 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8777 KRW
17 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1507 KRW
18 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1753 KRW
19 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1447 KRW
20 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8219 KRW
21 Ιαν 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6233 KRW
22 Ιαν 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6579 KRW
23 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2117 KRW
24 Ιαν 2025	1 KRW = 0.0141 MXN	1 MXN = 70.722 KRW
25 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5123 KRW
26 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5273 KRW
27 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9395 KRW
28 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9416 KRW
29 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4918 KRW
30 Ιαν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2731 KRW
31 Ιαν 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0219 KRW

Feb 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4819 KRW
02 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4965 KRW
03 Φεβ 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8592 KRW
04 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1479 KRW
05 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.23 KRW
06 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3634 KRW
07 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4337 KRW
08 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
09 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
10 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4723 KRW
11 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4895 KRW
12 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7318 KRW
13 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3429 KRW
14 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7696 KRW
15 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
16 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
17 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8009 KRW
18 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0811 KRW
19 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9876 KRW
20 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.773 KRW
21 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4578 KRW
22 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.1761 KRW
23 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.31 KRW
24 Φεβ 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9543 KRW
25 Φεβ 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8998 KRW
26 Φεβ 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1244 KRW
27 Φεβ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6155 KRW
28 Φεβ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0362 KRW

Mar 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Μαρ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1485 KRW
02 Μαρ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.127 KRW
03 Μαρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.335 KRW
04 Μαρ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2578 KRW
05 Μαρ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5419 KRW
06 Μαρ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9554 KRW
07 Μαρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.2739 KRW
08 Μαρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.5334 KRW
09 Μαρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.4217 KRW
10 Μαρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7721 KRW
11 Μαρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.6421 KRW
12 Μαρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7661 KRW
13 Μαρ 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1398 KRW
14 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8831 KRW
15 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8092 KRW
16 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7986 KRW
17 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7553 KRW
18 Μαρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9269 KRW
19 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7676 KRW
20 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2698 KRW
21 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5117 KRW
22 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3252 KRW
23 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3412 KRW
24 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.546 KRW
25 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2188 KRW
26 Μαρ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0052 KRW
27 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2382 KRW
28 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2343 KRW
29 Μαρ 2025	1 KRW = 0.0139 MXN	1 MXN = 72.161 KRW
30 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2122 KRW
31 Μαρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2693 KRW

Apr 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Απρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8302 KRW
02 Απρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8309 KRW
03 Απρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7731 KRW
04 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.2397 KRW
05 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
06 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
07 Απρ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.912 KRW
08 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.5667 KRW
09 Απρ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5032 KRW
10 Απρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2625 KRW
11 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.2251 KRW
12 Απρ 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9856 KRW
13 Απρ 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0288 KRW
14 Απρ 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3806 KRW
15 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.224 KRW
16 Απρ 2025	1 KRW = 0.014 MXN	1 MXN = 71.2085 KRW
17 Απρ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0568 KRW
18 Απρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
19 Απρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9201 KRW
20 Απρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
21 Απρ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
22 Απρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6014 KRW
23 Απρ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.7078 KRW
24 Απρ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.2614 KRW
25 Απρ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2551 KRW
26 Απρ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7482 KRW
27 Απρ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7456 KRW
28 Απρ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0253 KRW
29 Απρ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1791 KRW
30 Απρ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7375 KRW

May 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Μαϊ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7314 KRW
02 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0789 KRW
03 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.4948 KRW
04 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.4708 KRW
05 Μαϊ 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8697 KRW
06 Μαϊ 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0043 KRW
07 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8694 KRW
08 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.5158 KRW
09 Μαϊ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7832 KRW
10 Μαϊ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
11 Μαϊ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
12 Μαϊ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6597 KRW
13 Μαϊ 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7695 KRW
14 Μαϊ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2305 KRW
15 Μαϊ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2878 KRW
16 Μαϊ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7797 KRW
17 Μαϊ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8754 KRW
18 Μαϊ 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8514 KRW
19 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.543 KRW
20 Μαϊ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2673 KRW
21 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.3482 KRW
22 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.2731 KRW
23 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0398 KRW
24 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9789 KRW
25 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9706 KRW
26 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.3432 KRW
27 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.3741 KRW
28 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1719 KRW
29 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 70.855 KRW
30 Μαϊ 2025	1 KRW = 0.014 MXN	1 MXN = 71.514 KRW
31 Μαϊ 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1536 KRW

Jun 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.1762 KRW
02 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.2757 KRW
03 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.5858 KRW
04 Ιουν 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1416 KRW
05 Ιουν 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6428 KRW
06 Ιουν 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8921 KRW
07 Ιουν 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1736 KRW
08 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.179 KRW
09 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.1786 KRW
10 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7738 KRW
11 Ιουν 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2886 KRW
12 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.5954 KRW
13 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9736 KRW
14 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0997 KRW
15 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1418 KRW
16 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8853 KRW
17 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0481 KRW
18 Ιουν 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5219 KRW
19 Ιουν 2025	1 KRW = 0.0138 MXN	1 MXN = 72.328 KRW
20 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8756 KRW
21 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.6148 KRW
22 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.6148 KRW
23 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1734 KRW
24 Ιουν 2025	1 KRW = 0.014 MXN	1 MXN = 71.3936 KRW
25 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7909 KRW
26 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8649 KRW
27 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1511 KRW
28 Ιουν 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5048 KRW
29 Ιουν 2025	1 KRW = 0.0138 MXN	1 MXN = 72.4753 KRW
30 Ιουν 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8988 KRW

Jul 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Ιουλ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.4185 KRW
02 Ιουλ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5326 KRW
03 Ιουλ 2025	1 KRW = 0.0138 MXN	1 MXN = 72.475 KRW
04 Ιουλ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0981 KRW
05 Ιουλ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1766 KRW
06 Ιουλ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1766 KRW
07 Ιουλ 2025	1 KRW = 0.0137 MXN	1 MXN = 73.018 KRW
08 Ιουλ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.476 KRW
09 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0236 KRW
10 Ιουλ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.63 KRW
11 Ιουλ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.5411 KRW
12 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0567 KRW
13 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 73.9879 KRW
14 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 73.8952 KRW
15 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 73.8446 KRW
16 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 73.9115 KRW
17 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0865 KRW
18 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.2095 KRW
19 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.2494 KRW
20 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1876 KRW
21 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1122 KRW
22 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.2689 KRW
23 Ιουλ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7171 KRW
24 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 73.8729 KRW
25 Ιουλ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4267 KRW
26 Ιουλ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.5683 KRW
27 Ιουλ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.5683 KRW
28 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.3343 KRW
29 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1773 KRW
30 Ιουλ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7621 KRW
31 Ιουλ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0854 KRW

Aug 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1168 KRW
02 Αυγ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.6538 KRW
03 Αυγ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.6538 KRW
04 Αυγ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.3895 KRW
05 Αυγ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.6328 KRW
06 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1082 KRW
07 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.3025 KRW
08 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.7918 KRW
09 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.7402 KRW
10 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.7458 KRW
11 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.7723 KRW
12 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4219 KRW
13 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.3281 KRW
14 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1714 KRW
15 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0942 KRW
16 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1059 KRW
17 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1059 KRW
18 Αυγ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.6543 KRW
19 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 73.9065 KRW
20 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.3822 KRW
21 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.5726 KRW
22 Αυγ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.2384 KRW
23 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4926 KRW
24 Αυγ 2025	1 KRW = 0.0136 MXN	1 MXN = 73.3351 KRW
25 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4297 KRW
26 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.8163 KRW
27 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.604 KRW
28 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4 KRW
29 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.524 KRW
30 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4537 KRW
31 Αυγ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4552 KRW

Sep 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.8705 KRW
02 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.3688 KRW
03 Σεπ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.2494 KRW
04 Σεπ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.1848 KRW
05 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4208 KRW
06 Σεπ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0844 KRW
07 Σεπ 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0844 KRW
08 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4066 KRW
09 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.4019 KRW
10 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.5368 KRW
11 Σεπ 2025	1 KRW = 0.0134 MXN	1 MXN = 74.7384 KRW
12 Σεπ 2025	1 KRW = 0.0133 MXN	1 MXN = 75.2998 KRW
13 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 75.5435 KRW
14 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 75.5435 KRW
15 Σεπ 2025	1 KRW = 0.0133 MXN	1 MXN = 75.3824 KRW
16 Σεπ 2025	1 KRW = 0.0133 MXN	1 MXN = 75.3401 KRW
17 Σεπ 2025	1 KRW = 0.0133 MXN	1 MXN = 75.3126 KRW
18 Σεπ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.0515 KRW
19 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 75.9297 KRW
20 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 75.9174 KRW
21 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 75.9179 KRW
22 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 75.6414 KRW
23 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 76.0094 KRW
24 Σεπ 2025	1 KRW = 0.0132 MXN	1 MXN = 76.0155 KRW
25 Σεπ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.1048 KRW
26 Σεπ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.2411 KRW
27 Σεπ 2025	1 KRW = 0.013 MXN	1 MXN = 76.7585 KRW
28 Σεπ 2025	1 KRW = 0.013 MXN	1 MXN = 76.7653 KRW
29 Σεπ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.4012 KRW
30 Σεπ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.563 KRW

Oct 2025

Ημερομηνία	KRW-MXN	MXN-KRW
01 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 76.8753 KRW
02 Οκτ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.3008 KRW
03 Οκτ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.444 KRW
04 Οκτ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.5038 KRW
05 Οκτ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.5038 KRW
06 Οκτ 2025	1 KRW = 0.0131 MXN	1 MXN = 76.6089 KRW
07 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 76.8321 KRW
08 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.4475 KRW
09 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.4394 KRW
10 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.3294 KRW
11 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 76.8412 KRW
12 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 76.8407 KRW
13 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 77.22 KRW
14 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 77.1212 KRW
15 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 77.1339 KRW
16 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 76.9559 KRW
17 Οκτ 2025	1 KRW = 0.013 MXN	1 MXN = 77.0787 KRW
18 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.3667 KRW
19 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.3719 KRW
20 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.2771 KRW
21 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.6865 KRW
22 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.8167 KRW
23 Οκτ 2025	1 KRW = 0.0128 MXN	1 MXN = 78.186 KRW
24 Οκτ 2025	1 KRW = 0.0128 MXN	1 MXN = 78.2084 KRW
25 Οκτ 2025	1 KRW = 0.0128 MXN	1 MXN = 77.9741 KRW
26 Οκτ 2025	1 KRW = 0.0128 MXN	1 MXN = 77.9463 KRW
27 Οκτ 2025	1 KRW = 0.0129 MXN	1 MXN = 77.7575 KRW
28 Οκτ 2025	1 KRW = 0.0128 MXN	1 MXN = 77.8713 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-MXN και MXN-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα