> Συναλλαγματικές ισοτιμίες KRW-MOP και MOP-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-MOP και MOP-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-MOP και MOP-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-MOP και MOP-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0057 MOP

1 MOP = 176,0646 KRW

1X 2X 3X

KRW σε MOPMOP σε KRW

Jan 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Ιαν 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 Ιαν 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 Μαρ 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 Μαρ 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Μαϊ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 Μαϊ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 Μαϊ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Ιουν 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
15 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
16 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.1951 KRW
17 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.845 KRW
18 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.256 KRW
19 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.8942 KRW
20 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1265 KRW
21 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
22 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
23 Ιουν 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9586 KRW
24 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.2323 KRW
25 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6146 KRW
26 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.5344 KRW
27 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.352 KRW
28 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8727 KRW
29 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8442 KRW
30 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.5006 KRW

Jul 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Ιουλ 2025	1 KRW = 0.006 MOP	1 MOP = 167.3442 KRW
02 Ιουλ 2025	1 KRW = 0.006 MOP	1 MOP = 168.0464 KRW
03 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 168.3973 KRW
04 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6235 KRW
05 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6257 KRW
06 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6257 KRW
07 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0294 KRW
08 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.5742 KRW
09 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3221 KRW
10 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.5783 KRW
11 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0427 KRW
12 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6081 KRW
13 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6074 KRW
14 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.751 KRW
15 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.712 KRW
16 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.8818 KRW
17 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.4157 KRW
18 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.042 KRW
19 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9268 KRW
20 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9268 KRW
21 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.4389 KRW
22 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.4602 KRW
23 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.2018 KRW
24 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.4358 KRW
25 Ιουλ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7798 KRW
26 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.3888 KRW
27 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.3888 KRW
28 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2896 KRW
29 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.212 KRW
30 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.1028 KRW
31 Ιουλ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.6005 KRW

Aug 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.6316 KRW
02 Αυγ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.4869 KRW
03 Αυγ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.4869 KRW
04 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.1548 KRW
05 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9875 KRW
06 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.6645 KRW
07 Αυγ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.9308 KRW
08 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.1487 KRW
09 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.895 KRW
10 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9836 KRW
11 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.022 KRW
12 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9067 KRW
13 Αυγ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.368 KRW
14 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5222 KRW
15 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7981 KRW
16 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.4156 KRW
17 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.6147 KRW
18 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.1426 KRW
19 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.8237 KRW
20 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7869 KRW
21 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.876 KRW
22 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.7573 KRW
23 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9324 KRW
24 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7665 KRW
25 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.5521 KRW
26 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.8216 KRW
27 Αυγ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.4486 KRW
28 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.4562 KRW
29 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2784 KRW
30 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2692 KRW
31 Αυγ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2692 KRW

Sep 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Σεπ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.9008 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-MOP και MOP-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα