> Συναλλαγματικές ισοτιμίες KRW-MOP και MOP-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-MOP και MOP-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-MOP και MOP-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-MOP και MOP-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0056 MOP

1 MOP = 177,584 KRW

1X 2X 3X

KRW σε MOPMOP σε KRW

Jan 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Ιαν 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 Ιαν 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 Ιαν 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 Ιαν 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 Φεβ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 Φεβ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 Μαρ 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 Μαρ 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 Μαρ 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 Απρ 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 Απρ 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 Απρ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Μαϊ 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 Μαϊ 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 Μαϊ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 Μαϊ 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 Μαϊ 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 Μαϊ 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Ιουν 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
15 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
16 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.1951 KRW
17 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.845 KRW
18 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.256 KRW
19 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 170.8942 KRW
20 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1265 KRW
21 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
22 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
23 Ιουν 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9586 KRW
24 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.2323 KRW
25 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6146 KRW
26 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.5344 KRW
27 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.352 KRW
28 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8727 KRW
29 Ιουν 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8442 KRW
30 Ιουν 2025	1 KRW = 0.006 MOP	1 MOP = 167.5006 KRW

Jul 2025

Ημερομηνία	KRW-MOP	MOP-KRW
01 Ιουλ 2025	1 KRW = 0.006 MOP	1 MOP = 167.3442 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-MOP και MOP-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα