> Συναλλαγματικές ισοτιμίες KRW-LBP και LBP-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-LBP και LBP-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-LBP και LBP-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-LBP και LBP-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 63,3662 LBP

1 LBP = 0,0158 KRW

1X 2X 3X

KRW σε LBPLBP σε KRW

Jan 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Ιαν 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 Ιαν 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 Ιαν 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 Ιαν 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 Ιαν 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 Ιαν 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 Ιαν 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 Ιαν 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 Ιαν 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 Ιαν 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 Ιαν 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 Ιαν 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 Ιαν 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 Ιαν 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 Ιαν 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 Ιαν 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 Ιαν 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 Ιαν 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 Ιαν 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 Ιαν 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 Ιαν 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 Ιαν 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 Ιαν 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 Ιαν 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 Ιαν 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 Ιαν 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 Ιαν 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 Ιαν 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 Ιαν 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 Ιαν 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 Ιαν 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Φεβ 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 Φεβ 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 Φεβ 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 Φεβ 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 Φεβ 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 Φεβ 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 Φεβ 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 Φεβ 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 Φεβ 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 Φεβ 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 Φεβ 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 Φεβ 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 Φεβ 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 Φεβ 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 Φεβ 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 Φεβ 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 Φεβ 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 Φεβ 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 Φεβ 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 Φεβ 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 Φεβ 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 Φεβ 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 Φεβ 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 Φεβ 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 Φεβ 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 Φεβ 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 Φεβ 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 Φεβ 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Μαρ 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 Μαρ 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 Μαρ 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 Μαρ 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 Μαρ 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 Μαρ 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 Μαρ 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 Μαρ 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 Μαρ 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 Μαρ 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 Μαρ 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 Μαρ 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 Μαρ 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 Μαρ 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 Μαρ 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 Μαρ 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 Μαρ 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 Μαρ 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 Μαρ 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 Μαρ 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 Μαρ 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 Μαρ 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 Μαρ 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 Μαρ 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 Μαρ 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 Μαρ 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 Μαρ 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 Μαρ 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 Μαρ 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 Μαρ 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 Μαρ 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Απρ 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 Απρ 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 Απρ 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 Απρ 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 Απρ 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 Απρ 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 Απρ 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 Απρ 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 Απρ 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 Απρ 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 Απρ 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 Απρ 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 Απρ 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 Απρ 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 Απρ 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 Απρ 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 Απρ 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 Απρ 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 Απρ 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 Απρ 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 Απρ 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 Απρ 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 Απρ 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 Απρ 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 Απρ 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 Απρ 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 Απρ 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 Απρ 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 Απρ 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 Απρ 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Μαϊ 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 Μαϊ 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 Μαϊ 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 Μαϊ 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 Μαϊ 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 Μαϊ 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 Μαϊ 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 Μαϊ 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 Μαϊ 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 Μαϊ 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 Μαϊ 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 Μαϊ 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 Μαϊ 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 Μαϊ 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 Μαϊ 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 Μαϊ 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 Μαϊ 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 Μαϊ 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 Μαϊ 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 Μαϊ 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 Μαϊ 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 Μαϊ 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 Μαϊ 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 Μαϊ 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 Μαϊ 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 Μαϊ 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 Μαϊ 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 Μαϊ 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 Μαϊ 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 Μαϊ 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 Μαϊ 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Ιουν 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 Ιουν 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 Ιουν 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 Ιουν 2025	1 KRW = 65.5614 LBP	1 LBP = 0.0153 KRW
05 Ιουν 2025	1 KRW = 66.0234 LBP	1 LBP = 0.0151 KRW
06 Ιουν 2025	1 KRW = 65.9938 LBP	1 LBP = 0.0152 KRW
07 Ιουν 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
08 Ιουν 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
09 Ιουν 2025	1 KRW = 66.0099 LBP	1 LBP = 0.0151 KRW
10 Ιουν 2025	1 KRW = 65.5461 LBP	1 LBP = 0.0153 KRW
11 Ιουν 2025	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
12 Ιουν 2025	1 KRW = 66.1566 LBP	1 LBP = 0.0151 KRW
13 Ιουν 2025	1 KRW = 65.4286 LBP	1 LBP = 0.0153 KRW
14 Ιουν 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
15 Ιουν 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
16 Ιουν 2025	1 KRW = 65.885 LBP	1 LBP = 0.0152 KRW
17 Ιουν 2025	1 KRW = 65.6315 LBP	1 LBP = 0.0152 KRW
18 Ιουν 2025	1 KRW = 65.1003 LBP	1 LBP = 0.0154 KRW
19 Ιουν 2025	1 KRW = 64.8407 LBP	1 LBP = 0.0154 KRW
20 Ιουν 2025	1 KRW = 65.5212 LBP	1 LBP = 0.0153 KRW
21 Ιουν 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
22 Ιουν 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
23 Ιουν 2025	1 KRW = 64.4398 LBP	1 LBP = 0.0155 KRW
24 Ιουν 2025	1 KRW = 65.8718 LBP	1 LBP = 0.0152 KRW
25 Ιουν 2025	1 KRW = 65.696 LBP	1 LBP = 0.0152 KRW
26 Ιουν 2025	1 KRW = 66.1428 LBP	1 LBP = 0.0151 KRW
27 Ιουν 2025	1 KRW = 65.8144 LBP	1 LBP = 0.0152 KRW
28 Ιουν 2025	1 KRW = 65.6129 LBP	1 LBP = 0.0152 KRW
29 Ιουν 2025	1 KRW = 65.6239 LBP	1 LBP = 0.0152 KRW
30 Ιουν 2025	1 KRW = 66.1524 LBP	1 LBP = 0.0151 KRW

Jul 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Ιουλ 2025	1 KRW = 66.2158 LBP	1 LBP = 0.0151 KRW
02 Ιουλ 2025	1 KRW = 65.9421 LBP	1 LBP = 0.0152 KRW
03 Ιουλ 2025	1 KRW = 65.8093 LBP	1 LBP = 0.0152 KRW
04 Ιουλ 2025	1 KRW = 65.7164 LBP	1 LBP = 0.0152 KRW
05 Ιουλ 2025	1 KRW = 65.717 LBP	1 LBP = 0.0152 KRW
06 Ιουλ 2025	1 KRW = 65.717 LBP	1 LBP = 0.0152 KRW
07 Ιουλ 2025	1 KRW = 65.5577 LBP	1 LBP = 0.0153 KRW
08 Ιουλ 2025	1 KRW = 65.3431 LBP	1 LBP = 0.0153 KRW
09 Ιουλ 2025	1 KRW = 65.0607 LBP	1 LBP = 0.0154 KRW
10 Ιουλ 2025	1 KRW = 65.3456 LBP	1 LBP = 0.0153 KRW
11 Ιουλ 2025	1 KRW = 65.1679 LBP	1 LBP = 0.0153 KRW
12 Ιουλ 2025	1 KRW = 64.9511 LBP	1 LBP = 0.0154 KRW
13 Ιουλ 2025	1 KRW = 64.9671 LBP	1 LBP = 0.0154 KRW
14 Ιουλ 2025	1 KRW = 64.8982 LBP	1 LBP = 0.0154 KRW
15 Ιουλ 2025	1 KRW = 64.9117 LBP	1 LBP = 0.0154 KRW
16 Ιουλ 2025	1 KRW = 64.4702 LBP	1 LBP = 0.0155 KRW
17 Ιουλ 2025	1 KRW = 64.278 LBP	1 LBP = 0.0156 KRW
18 Ιουλ 2025	1 KRW = 64.4191 LBP	1 LBP = 0.0155 KRW
19 Ιουλ 2025	1 KRW = 64.4628 LBP	1 LBP = 0.0155 KRW
20 Ιουλ 2025	1 KRW = 64.4628 LBP	1 LBP = 0.0155 KRW
21 Ιουλ 2025	1 KRW = 64.6399 LBP	1 LBP = 0.0155 KRW
22 Ιουλ 2025	1 KRW = 64.6282 LBP	1 LBP = 0.0155 KRW
23 Ιουλ 2025	1 KRW = 65.1122 LBP	1 LBP = 0.0154 KRW
24 Ιουλ 2025	1 KRW = 65.4024 LBP	1 LBP = 0.0153 KRW
25 Ιουλ 2025	1 KRW = 64.892 LBP	1 LBP = 0.0154 KRW
26 Ιουλ 2025	1 KRW = 64.66 LBP	1 LBP = 0.0155 KRW
27 Ιουλ 2025	1 KRW = 64.66 LBP	1 LBP = 0.0155 KRW
28 Ιουλ 2025	1 KRW = 64.6914 LBP	1 LBP = 0.0155 KRW
29 Ιουλ 2025	1 KRW = 64.3475 LBP	1 LBP = 0.0155 KRW
30 Ιουλ 2025	1 KRW = 64.7623 LBP	1 LBP = 0.0154 KRW
31 Ιουλ 2025	1 KRW = 64.2058 LBP	1 LBP = 0.0156 KRW

Aug 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Αυγ 2025	1 KRW = 63.8298 LBP	1 LBP = 0.0157 KRW
02 Αυγ 2025	1 KRW = 63.5169 LBP	1 LBP = 0.0157 KRW
03 Αυγ 2025	1 KRW = 63.5169 LBP	1 LBP = 0.0157 KRW
04 Αυγ 2025	1 KRW = 64.7435 LBP	1 LBP = 0.0154 KRW
05 Αυγ 2025	1 KRW = 64.4308 LBP	1 LBP = 0.0155 KRW
06 Αυγ 2025	1 KRW = 64.5561 LBP	1 LBP = 0.0155 KRW
07 Αυγ 2025	1 KRW = 64.8313 LBP	1 LBP = 0.0154 KRW
08 Αυγ 2025	1 KRW = 64.3737 LBP	1 LBP = 0.0155 KRW
09 Αυγ 2025	1 KRW = 64.4687 LBP	1 LBP = 0.0155 KRW
10 Αυγ 2025	1 KRW = 64.4358 LBP	1 LBP = 0.0155 KRW
11 Αυγ 2025	1 KRW = 64.4173 LBP	1 LBP = 0.0155 KRW
12 Αυγ 2025	1 KRW = 64.4611 LBP	1 LBP = 0.0155 KRW
13 Αυγ 2025	1 KRW = 65.0248 LBP	1 LBP = 0.0154 KRW
14 Αυγ 2025	1 KRW = 64.5975 LBP	1 LBP = 0.0155 KRW
15 Αυγ 2025	1 KRW = 64.4895 LBP	1 LBP = 0.0155 KRW
16 Αυγ 2025	1 KRW = 64.2173 LBP	1 LBP = 0.0156 KRW
17 Αυγ 2025	1 KRW = 64.3751 LBP	1 LBP = 0.0155 KRW
18 Αυγ 2025	1 KRW = 64.7563 LBP	1 LBP = 0.0154 KRW
19 Αυγ 2025	1 KRW = 64.6277 LBP	1 LBP = 0.0155 KRW
20 Αυγ 2025	1 KRW = 64.3253 LBP	1 LBP = 0.0155 KRW
21 Αυγ 2025	1 KRW = 64.3062 LBP	1 LBP = 0.0156 KRW
22 Αυγ 2025	1 KRW = 64.671 LBP	1 LBP = 0.0155 KRW
23 Αυγ 2025	1 KRW = 64.9813 LBP	1 LBP = 0.0154 KRW
24 Αυγ 2025	1 KRW = 64.296 LBP	1 LBP = 0.0156 KRW
25 Αυγ 2025	1 KRW = 64.8401 LBP	1 LBP = 0.0154 KRW
26 Αυγ 2025	1 KRW = 64.7395 LBP	1 LBP = 0.0154 KRW
27 Αυγ 2025	1 KRW = 64.0277 LBP	1 LBP = 0.0156 KRW
28 Αυγ 2025	1 KRW = 64.6745 LBP	1 LBP = 0.0155 KRW
29 Αυγ 2025	1 KRW = 64.3641 LBP	1 LBP = 0.0155 KRW
30 Αυγ 2025	1 KRW = 64.3675 LBP	1 LBP = 0.0155 KRW
31 Αυγ 2025	1 KRW = 64.3675 LBP	1 LBP = 0.0155 KRW

Sep 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Σεπ 2025	1 KRW = 64.2389 LBP	1 LBP = 0.0156 KRW
02 Σεπ 2025	1 KRW = 64.161 LBP	1 LBP = 0.0156 KRW
03 Σεπ 2025	1 KRW = 64.447 LBP	1 LBP = 0.0155 KRW
04 Σεπ 2025	1 KRW = 64.2853 LBP	1 LBP = 0.0156 KRW
05 Σεπ 2025	1 KRW = 64.4256 LBP	1 LBP = 0.0155 KRW
06 Σεπ 2025	1 KRW = 64.4168 LBP	1 LBP = 0.0155 KRW
07 Σεπ 2025	1 KRW = 64.4168 LBP	1 LBP = 0.0155 KRW
08 Σεπ 2025	1 KRW = 64.4638 LBP	1 LBP = 0.0155 KRW
09 Σεπ 2025	1 KRW = 64.6173 LBP	1 LBP = 0.0155 KRW
10 Σεπ 2025	1 KRW = 64.4588 LBP	1 LBP = 0.0155 KRW
11 Σεπ 2025	1 KRW = 64.2936 LBP	1 LBP = 0.0156 KRW
12 Σεπ 2025	1 KRW = 64.3615 LBP	1 LBP = 0.0155 KRW
13 Σεπ 2025	1 KRW = 64.2706 LBP	1 LBP = 0.0156 KRW
14 Σεπ 2025	1 KRW = 64.2706 LBP	1 LBP = 0.0156 KRW
15 Σεπ 2025	1 KRW = 64.4782 LBP	1 LBP = 0.0155 KRW
16 Σεπ 2025	1 KRW = 64.7994 LBP	1 LBP = 0.0154 KRW
17 Σεπ 2025	1 KRW = 64.7254 LBP	1 LBP = 0.0154 KRW
18 Σεπ 2025	1 KRW = 64.6213 LBP	1 LBP = 0.0155 KRW
19 Σεπ 2025	1 KRW = 64.0924 LBP	1 LBP = 0.0156 KRW
20 Σεπ 2025	1 KRW = 64.113 LBP	1 LBP = 0.0156 KRW
21 Σεπ 2025	1 KRW = 64.1709 LBP	1 LBP = 0.0156 KRW
22 Σεπ 2025	1 KRW = 64.3797 LBP	1 LBP = 0.0155 KRW
23 Σεπ 2025	1 KRW = 64.2537 LBP	1 LBP = 0.0156 KRW
24 Σεπ 2025	1 KRW = 63.9756 LBP	1 LBP = 0.0156 KRW
25 Σεπ 2025	1 KRW = 63.8246 LBP	1 LBP = 0.0157 KRW
26 Σεπ 2025	1 KRW = 63.4942 LBP	1 LBP = 0.0157 KRW
27 Σεπ 2025	1 KRW = 63.524 LBP	1 LBP = 0.0157 KRW
28 Σεπ 2025	1 KRW = 63.2988 LBP	1 LBP = 0.0158 KRW
29 Σεπ 2025	1 KRW = 63.9315 LBP	1 LBP = 0.0156 KRW
30 Σεπ 2025	1 KRW = 63.8231 LBP	1 LBP = 0.0157 KRW

Oct 2025

Ημερομηνία	KRW-LBP	LBP-KRW
01 Οκτ 2025	1 KRW = 63.7295 LBP	1 LBP = 0.0157 KRW
02 Οκτ 2025	1 KRW = 63.8775 LBP	1 LBP = 0.0157 KRW
03 Οκτ 2025	1 KRW = 63.7128 LBP	1 LBP = 0.0157 KRW
04 Οκτ 2025	1 KRW = 63.5979 LBP	1 LBP = 0.0157 KRW
05 Οκτ 2025	1 KRW = 63.5979 LBP	1 LBP = 0.0157 KRW
06 Οκτ 2025	1 KRW = 63.3747 LBP	1 LBP = 0.0158 KRW
07 Οκτ 2025	1 KRW = 63.4091 LBP	1 LBP = 0.0158 KRW
08 Οκτ 2025	1 KRW = 62.8624 LBP	1 LBP = 0.0159 KRW
09 Οκτ 2025	1 KRW = 63.1054 LBP	1 LBP = 0.0158 KRW
10 Οκτ 2025	1 KRW = 63.0089 LBP	1 LBP = 0.0159 KRW
11 Οκτ 2025	1 KRW = 62.3609 LBP	1 LBP = 0.016 KRW
12 Οκτ 2025	1 KRW = 62.3614 LBP	1 LBP = 0.016 KRW
13 Οκτ 2025	1 KRW = 62.7045 LBP	1 LBP = 0.0159 KRW
14 Οκτ 2025	1 KRW = 62.4336 LBP	1 LBP = 0.016 KRW
15 Οκτ 2025	1 KRW = 62.881 LBP	1 LBP = 0.0159 KRW
16 Οκτ 2025	1 KRW = 63.1756 LBP	1 LBP = 0.0158 KRW
17 Οκτ 2025	1 KRW = 63.0495 LBP	1 LBP = 0.0159 KRW
18 Οκτ 2025	1 KRW = 63.1773 LBP	1 LBP = 0.0158 KRW
19 Οκτ 2025	1 KRW = 63.1773 LBP	1 LBP = 0.0158 KRW
20 Οκτ 2025	1 KRW = 62.941 LBP	1 LBP = 0.0159 KRW
21 Οκτ 2025	1 KRW = 62.5667 LBP	1 LBP = 0.016 KRW
22 Οκτ 2025	1 KRW = 62.5209 LBP	1 LBP = 0.016 KRW
23 Οκτ 2025	1 KRW = 62.1703 LBP	1 LBP = 0.0161 KRW
24 Οκτ 2025	1 KRW = 62.2095 LBP	1 LBP = 0.0161 KRW
25 Οκτ 2025	1 KRW = 62.2316 LBP	1 LBP = 0.0161 KRW
26 Οκτ 2025	1 KRW = 62.1591 LBP	1 LBP = 0.0161 KRW
27 Οκτ 2025	1 KRW = 62.5765 LBP	1 LBP = 0.016 KRW
28 Οκτ 2025	1 KRW = 62.4122 LBP	1 LBP = 0.016 KRW
29 Οκτ 2025	1 KRW = 62.5834 LBP	1 LBP = 0.016 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-LBP και LBP-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα