> Συναλλαγματικές ισοτιμίες KRW-KWD και KWD-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-KWD και KWD-KRW - 2025

Συναλλαγματικές ισοτιμίες KRW-KWD και KWD-KRW

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KRW-KWD και KWD-KRW για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KRW = 0,0002 KWD

1 KWD = 4634,7021 KRW

1X 2X 3X

KRW σε KWDKWD σε KRW

Jan 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4773.0649 KRW
02 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4760.7212 KRW
03 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4767.7264 KRW
04 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
05 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
06 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.8615 KRW
07 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4709.0302 KRW
08 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4739.0153 KRW
09 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4736.8097 KRW
10 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4757.2516 KRW
11 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
12 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
13 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4775.2499 KRW
14 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4732.8148 KRW
15 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.6443 KRW
16 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.9198 KRW
17 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.9576 KRW
18 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
19 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
20 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.3335 KRW
21 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4676.1861 KRW
22 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4650.0711 KRW
23 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4660.8717 KRW
24 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.4022 KRW
25 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
26 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
27 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.5895 KRW
28 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.5429 KRW
29 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4688.7669 KRW
30 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4674.2201 KRW
31 Ιαν 2025	1 KRW = 0.0002 KWD	1 KWD = 4701.6629 KRW

Feb 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
02 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
03 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.676 KRW
04 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4715.3026 KRW
05 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4687.1531 KRW
06 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.8467 KRW
07 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4685.4179 KRW
08 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
09 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
10 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.6741 KRW
11 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.6653 KRW
12 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.2621 KRW
13 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.8726 KRW
14 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4671.2995 KRW
15 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
16 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
17 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4678.6482 KRW
18 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.3167 KRW
19 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.4781 KRW
20 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4667.9149 KRW
21 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.0847 KRW
22 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4646.0318 KRW
23 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.8919 KRW
24 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4629.6193 KRW
25 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.2874 KRW
26 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.8368 KRW
27 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.3057 KRW
28 Φεβ 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.8191 KRW

Mar 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4735.2611 KRW
02 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4723.2086 KRW
03 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.5675 KRW
04 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.2059 KRW
05 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.608 KRW
06 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4700.3783 KRW
07 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4693.4806 KRW
08 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4705.8406 KRW
09 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.349 KRW
10 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.8367 KRW
11 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.7306 KRW
12 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4711.5382 KRW
13 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.4131 KRW
14 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4724.6571 KRW
15 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4710.1196 KRW
16 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.6314 KRW
17 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.0079 KRW
18 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4692.7544 KRW
19 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.8793 KRW
20 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4744.9458 KRW
21 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4764.6124 KRW
22 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.5983 KRW
23 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.6778 KRW
24 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4737.519 KRW
25 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4755.5189 KRW
26 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4751.8827 KRW
27 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.277 KRW
28 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4761.0884 KRW
29 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4766.0592 KRW
30 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.1472 KRW
31 Μαρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4784.3373 KRW

Apr 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4781.5421 KRW
02 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4743.2641 KRW
03 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4742.7668 KRW
04 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4717.0472 KRW
05 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
06 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
07 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4756.6442 KRW
08 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4776.4438 KRW
09 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4802.1647 KRW
10 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4789.5622 KRW
11 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.2266 KRW
12 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4637.7266 KRW
13 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4634.6589 KRW
14 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4623.4526 KRW
15 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.9099 KRW
16 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.7508 KRW
17 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4618.7616 KRW
18 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7452 KRW
19 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
20 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
21 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7323 KRW
22 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4661.4928 KRW
23 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.7444 KRW
24 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4684.3075 KRW
25 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4694.219 KRW
26 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0564 KRW
27 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0614 KRW
28 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4708.83 KRW
29 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4686.7468 KRW
30 Απρ 2025	1 KRW = 0.0002 KWD	1 KWD = 4638.4542 KRW

May 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.4194 KRW
02 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4562.1038 KRW
03 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2934 KRW
04 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4564.4018 KRW
05 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4466.6013 KRW
06 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4503.8443 KRW
07 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4537.3566 KRW
08 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4566.1068 KRW
09 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2194 KRW
10 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
11 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
12 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4617.5448 KRW
13 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4626.9245 KRW
14 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4549.5293 KRW
15 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4546.6955 KRW
16 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4542.1191 KRW
17 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
18 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
19 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4528.9346 KRW
20 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4539.0211 KRW
21 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4484.1135 KRW
22 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4500.1088 KRW
23 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4463.2529 KRW
24 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
25 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
26 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4468.4996 KRW
27 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4480.7413 KRW
28 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4473.0223 KRW
29 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.3156 KRW
30 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4494.1657 KRW
31 Μαϊ 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW

Jun 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW
02 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4488.3682 KRW
03 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4491.6226 KRW
04 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4457.5444 KRW
05 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4432.1458 KRW
06 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4427.1333 KRW
07 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4444.7319 KRW
08 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4444.7319 KRW
09 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4428.4545 KRW
10 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4461.8628 KRW
11 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4486.4863 KRW
12 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4427.4924 KRW
13 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.2166 KRW
14 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4464.5598 KRW
15 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4464.5598 KRW
16 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4443.6236 KRW
17 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4458.3906 KRW
18 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4491.4844 KRW
19 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.8095 KRW
20 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4468.6652 KRW
21 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4482.2075 KRW
22 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4482.2075 KRW
23 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4534.636 KRW
24 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4446.2426 KRW
25 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.6652 KRW
26 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4434.4305 KRW
27 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4449.5319 KRW
28 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4462.4747 KRW
29 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4461.7225 KRW
30 Ιουν 2025	1 KRW = 0.0002 KWD	1 KWD = 4430.722 KRW

Jul 2025

Ημερομηνία	KRW-KWD	KWD-KRW
01 Ιουλ 2025	1 KRW = 0.0002 KWD	1 KWD = 4435.5282 KRW

Πληροφορίες συναλλαγματικών ισοτιμιών KRW-KWD και KWD-KRW

Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νότια Κορέα και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα