> Συναλλαγματικές ισοτιμίες KMF-XPF και XPF-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-XPF και XPF-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-XPF και XPF-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-XPF και XPF-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 0,2422 XPF

1 XPF = 4,1282 KMF

1X 2X 3X

KMF σε XPFXPF σε KMF

Jan 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Ιαν 2025	1 KMF = 0.246 XPF	1 XPF = 4.0646 KMF
02 Ιαν 2025	1 KMF = 0.2479 XPF	1 XPF = 4.0334 KMF
03 Ιαν 2025	1 KMF = 0.2485 XPF	1 XPF = 4.0234 KMF
04 Ιαν 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
05 Ιαν 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
06 Ιαν 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0696 KMF
07 Ιαν 2025	1 KMF = 0.2396 XPF	1 XPF = 4.1745 KMF
08 Ιαν 2025	1 KMF = 0.2441 XPF	1 XPF = 4.0964 KMF
09 Ιαν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1221 KMF
10 Ιαν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1285 KMF
11 Ιαν 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
12 Ιαν 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
13 Ιαν 2025	1 KMF = 0.2448 XPF	1 XPF = 4.0854 KMF
14 Ιαν 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1407 KMF
15 Ιαν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
16 Ιαν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1226 KMF
17 Ιαν 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1266 KMF
18 Ιαν 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
19 Ιαν 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
20 Ιαν 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1385 KMF
21 Ιαν 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1579 KMF
22 Ιαν 2025	1 KMF = 0.2385 XPF	1 XPF = 4.1927 KMF
23 Ιαν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1219 KMF
24 Ιαν 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1479 KMF
25 Ιαν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
26 Ιαν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
27 Ιαν 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1251 KMF
28 Ιαν 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1011 KMF
29 Ιαν 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1181 KMF
30 Ιαν 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1163 KMF
31 Ιαν 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1143 KMF

Feb 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Φεβ 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
02 Φεβ 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
03 Φεβ 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0697 KMF
04 Φεβ 2025	1 KMF = 0.2413 XPF	1 XPF = 4.1438 KMF
05 Φεβ 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1799 KMF
06 Φεβ 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1059 KMF
07 Φεβ 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1264 KMF
08 Φεβ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
09 Φεβ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
10 Φεβ 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1198 KMF
11 Φεβ 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1353 KMF
12 Φεβ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1306 KMF
13 Φεβ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1307 KMF
14 Φεβ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.131 KMF
15 Φεβ 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
16 Φεβ 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
17 Φεβ 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1137 KMF
18 Φεβ 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1056 KMF
19 Φεβ 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1175 KMF
20 Φεβ 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1357 KMF
21 Φεβ 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1186 KMF
22 Φεβ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
23 Φεβ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
24 Φεβ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1248 KMF
25 Φεβ 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1289 KMF
26 Φεβ 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1204 KMF
27 Φεβ 2025	1 KMF = 0.242 XPF	1 XPF = 4.1319 KMF
28 Φεβ 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1216 KMF

Mar 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Μαρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
02 Μαρ 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
03 Μαρ 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1615 KMF
04 Μαρ 2025	1 KMF = 0.2381 XPF	1 XPF = 4.1994 KMF
05 Μαρ 2025	1 KMF = 0.2367 XPF	1 XPF = 4.2247 KMF
06 Μαρ 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1802 KMF
07 Μαρ 2025	1 KMF = 0.2381 XPF	1 XPF = 4.2001 KMF
08 Μαρ 2025	1 KMF = 0.243 XPF	1 XPF = 4.1149 KMF
09 Μαρ 2025	1 KMF = 0.242 XPF	1 XPF = 4.1323 KMF
10 Μαρ 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1267 KMF
11 Μαρ 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
12 Μαρ 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
13 Μαρ 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1116 KMF
14 Μαρ 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1414 KMF
15 Μαρ 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1358 KMF
16 Μαρ 2025	1 KMF = 0.2418 XPF	1 XPF = 4.135 KMF
17 Μαρ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1246 KMF
18 Μαρ 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
19 Μαρ 2025	1 KMF = 0.243 XPF	1 XPF = 4.116 KMF
20 Μαρ 2025	1 KMF = 0.2435 XPF	1 XPF = 4.1068 KMF
21 Μαρ 2025	1 KMF = 0.243 XPF	1 XPF = 4.1158 KMF
22 Μαρ 2025	1 KMF = 0.241 XPF	1 XPF = 4.1502 KMF
23 Μαρ 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
24 Μαρ 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
25 Μαρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1309 KMF
26 Μαρ 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1194 KMF
27 Μαρ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
28 Μαρ 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1244 KMF
29 Μαρ 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1462 KMF
30 Μαρ 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
31 Μαρ 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1395 KMF

Apr 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Απρ 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1096 KMF
02 Απρ 2025	1 KMF = 0.242 XPF	1 XPF = 4.1327 KMF
03 Απρ 2025	1 KMF = 0.2377 XPF	1 XPF = 4.2069 KMF
04 Απρ 2025	1 KMF = 0.2394 XPF	1 XPF = 4.1777 KMF
05 Απρ 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
06 Απρ 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
07 Απρ 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1412 KMF
08 Απρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
09 Απρ 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1599 KMF
10 Απρ 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1365 KMF
11 Απρ 2025	1 KMF = 0.2389 XPF	1 XPF = 4.1862 KMF
12 Απρ 2025	1 KMF = 0.239 XPF	1 XPF = 4.1838 KMF
13 Απρ 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1231 KMF
14 Απρ 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
15 Απρ 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1114 KMF
16 Απρ 2025	1 KMF = 0.2408 XPF	1 XPF = 4.1525 KMF
17 Απρ 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1275 KMF
18 Απρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1314 KMF
19 Απρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
20 Απρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
21 Απρ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
22 Απρ 2025	1 KMF = 0.2397 XPF	1 XPF = 4.1724 KMF
23 Απρ 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1083 KMF
24 Απρ 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1406 KMF
25 Απρ 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
26 Απρ 2025	1 KMF = 0.242 XPF	1 XPF = 4.1322 KMF
27 Απρ 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1193 KMF
28 Απρ 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1172 KMF
29 Απρ 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
30 Απρ 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1205 KMF

May 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Μαϊ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
02 Μαϊ 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
03 Μαϊ 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
04 Μαϊ 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
05 Μαϊ 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1296 KMF
06 Μαϊ 2025	1 KMF = 0.2424 XPF	1 XPF = 4.125 KMF
07 Μαϊ 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1284 KMF
08 Μαϊ 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1023 KMF
09 Μαϊ 2025	1 KMF = 0.2446 XPF	1 XPF = 4.0884 KMF
10 Μαϊ 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
11 Μαϊ 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
12 Μαϊ 2025	1 KMF = 0.2462 XPF	1 XPF = 4.061 KMF
13 Μαϊ 2025	1 KMF = 0.2461 XPF	1 XPF = 4.0642 KMF
14 Μαϊ 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
15 Μαϊ 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1279 KMF
16 Μαϊ 2025	1 KMF = 0.2419 XPF	1 XPF = 4.1343 KMF
17 Μαϊ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
18 Μαϊ 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
19 Μαϊ 2025	1 KMF = 0.2398 XPF	1 XPF = 4.1706 KMF
20 Μαϊ 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1606 KMF
21 Μαϊ 2025	1 KMF = 0.2407 XPF	1 XPF = 4.1538 KMF
22 Μαϊ 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1171 KMF
23 Μαϊ 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1359 KMF
24 Μαϊ 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
25 Μαϊ 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
26 Μαϊ 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1422 KMF
27 Μαϊ 2025	1 KMF = 0.242 XPF	1 XPF = 4.1315 KMF
28 Μαϊ 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
29 Μαϊ 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1079 KMF
30 Μαϊ 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1283 KMF
31 Μαϊ 2025	1 KMF = 0.242 XPF	1 XPF = 4.1318 KMF

Jun 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Ιουν 2025	1 KMF = 0.242 XPF	1 XPF = 4.1318 KMF
02 Ιουν 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1581 KMF
03 Ιουν 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1473 KMF
04 Ιουν 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1453 KMF
05 Ιουν 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
06 Ιουν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1218 KMF
07 Ιουν 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1239 KMF
08 Ιουν 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1239 KMF
09 Ιουν 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
10 Ιουν 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
11 Ιουν 2025	1 KMF = 0.242 XPF	1 XPF = 4.1324 KMF
12 Ιουν 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1603 KMF
13 Ιουν 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1103 KMF
14 Ιουν 2025	1 KMF = 0.2421 XPF	1 XPF = 4.13 KMF
15 Ιουν 2025	1 KMF = 0.2421 XPF	1 XPF = 4.13 KMF
16 Ιουν 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1374 KMF
17 Ιουν 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1228 KMF
18 Ιουν 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1358 KMF
19 Ιουν 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1128 KMF
20 Ιουν 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1254 KMF
21 Ιουν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1287 KMF
22 Ιουν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1287 KMF
23 Ιουν 2025	1 KMF = 0.2435 XPF	1 XPF = 4.1071 KMF
24 Ιουν 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1582 KMF
25 Ιουν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
26 Ιουν 2025	1 KMF = 0.242 XPF	1 XPF = 4.1326 KMF
27 Ιουν 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1229 KMF
28 Ιουν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1296 KMF
29 Ιουν 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1296 KMF
30 Ιουν 2025	1 KMF = 0.242 XPF	1 XPF = 4.1324 KMF

Jul 2025

Ημερομηνία	KMF-XPF	XPF-KMF
01 Ιουλ 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1459 KMF
02 Ιουλ 2025	1 KMF = 0.2413 XPF	1 XPF = 4.1441 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-XPF και XPF-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα