> Συναλλαγματικές ισοτιμίες KMF-VND και VND-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-VND και VND-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-VND και VND-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-VND και VND-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 56,9815 VND

1 VND = 0,0175 KMF

1X 2X 3X

KMF σε VNDVND σε KMF

Jan 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Ιαν 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 Ιαν 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 Ιαν 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 Ιαν 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 Ιαν 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 Ιαν 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 Ιαν 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 Ιαν 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 Ιαν 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 Ιαν 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 Ιαν 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 Ιαν 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 Ιαν 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 Ιαν 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 Ιαν 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 Ιαν 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 Ιαν 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 Ιαν 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 Ιαν 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 Ιαν 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 Ιαν 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 Ιαν 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 Ιαν 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 Ιαν 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 Ιαν 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 Ιαν 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 Ιαν 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 Ιαν 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 Ιαν 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 Ιαν 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 Ιαν 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Φεβ 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 Φεβ 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 Φεβ 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 Φεβ 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 Φεβ 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 Φεβ 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 Φεβ 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 Φεβ 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 Φεβ 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 Φεβ 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 Φεβ 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 Φεβ 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 Φεβ 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 Φεβ 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 Φεβ 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 Φεβ 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 Φεβ 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 Φεβ 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 Φεβ 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 Φεβ 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 Φεβ 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 Φεβ 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 Φεβ 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 Φεβ 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 Φεβ 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 Φεβ 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 Φεβ 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 Φεβ 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Μαρ 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 Μαρ 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 Μαρ 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 Μαρ 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 Μαρ 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 Μαρ 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 Μαρ 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 Μαρ 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 Μαρ 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 Μαρ 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 Μαρ 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 Μαρ 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 Μαρ 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 Μαρ 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 Μαρ 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 Μαρ 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 Μαρ 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 Μαρ 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 Μαρ 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 Μαρ 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 Μαρ 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 Μαρ 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 Μαρ 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 Μαρ 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 Μαρ 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 Μαρ 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 Μαρ 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 Μαρ 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 Μαρ 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 Μαρ 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 Μαρ 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Απρ 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 Απρ 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 Απρ 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 Απρ 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 Απρ 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 Απρ 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 Απρ 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 Απρ 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 Απρ 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 Απρ 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 Απρ 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 Απρ 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 Απρ 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 Απρ 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 Απρ 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 Απρ 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 Απρ 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 Απρ 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 Απρ 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 Απρ 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 Απρ 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 Απρ 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 Απρ 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 Απρ 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 Απρ 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 Απρ 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 Απρ 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 Απρ 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 Απρ 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 Απρ 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Μαϊ 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 Μαϊ 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 Μαϊ 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 Μαϊ 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 Μαϊ 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 Μαϊ 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 Μαϊ 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 Μαϊ 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 Μαϊ 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 Μαϊ 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 Μαϊ 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 Μαϊ 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 Μαϊ 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 Μαϊ 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 Μαϊ 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 Μαϊ 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 Μαϊ 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 Μαϊ 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 Μαϊ 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 Μαϊ 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 Μαϊ 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 Μαϊ 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 Μαϊ 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 Μαϊ 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 Μαϊ 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 Μαϊ 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 Μαϊ 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 Μαϊ 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 Μαϊ 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 Μαϊ 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 Μαϊ 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Ιουν 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 Ιουν 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 Ιουν 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 Ιουν 2025	1 KMF = 60.0324 VND	1 VND = 0.0167 KMF
05 Ιουν 2025	1 KMF = 60.4988 VND	1 VND = 0.0165 KMF
06 Ιουν 2025	1 KMF = 60.5203 VND	1 VND = 0.0165 KMF
07 Ιουν 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
08 Ιουν 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
09 Ιουν 2025	1 KMF = 60.3535 VND	1 VND = 0.0166 KMF
10 Ιουν 2025	1 KMF = 60.4236 VND	1 VND = 0.0165 KMF
11 Ιουν 2025	1 KMF = 60.3246 VND	1 VND = 0.0166 KMF
12 Ιουν 2025	1 KMF = 60.7655 VND	1 VND = 0.0165 KMF
13 Ιουν 2025	1 KMF = 61.1384 VND	1 VND = 0.0164 KMF
14 Ιουν 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
15 Ιουν 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
16 Ιουν 2025	1 KMF = 61.1049 VND	1 VND = 0.0164 KMF
17 Ιουν 2025	1 KMF = 61.2962 VND	1 VND = 0.0163 KMF
18 Ιουν 2025	1 KMF = 60.8426 VND	1 VND = 0.0164 KMF
19 Ιουν 2025	1 KMF = 61.1181 VND	1 VND = 0.0164 KMF
20 Ιουν 2025	1 KMF = 61.1194 VND	1 VND = 0.0164 KMF
21 Ιουν 2025	1 KMF = 61.1188 VND	1 VND = 0.0164 KMF
22 Ιουν 2025	1 KMF = 61.1188 VND	1 VND = 0.0164 KMF
23 Ιουν 2025	1 KMF = 61.3204 VND	1 VND = 0.0163 KMF
24 Ιουν 2025	1 KMF = 61.2159 VND	1 VND = 0.0163 KMF
25 Ιουν 2025	1 KMF = 61.6141 VND	1 VND = 0.0162 KMF
26 Ιουν 2025	1 KMF = 61.9676 VND	1 VND = 0.0161 KMF
27 Ιουν 2025	1 KMF = 62.0977 VND	1 VND = 0.0161 KMF
28 Ιουν 2025	1 KMF = 62.0565 VND	1 VND = 0.0161 KMF
29 Ιουν 2025	1 KMF = 62.0565 VND	1 VND = 0.0161 KMF
30 Ιουν 2025	1 KMF = 62.1181 VND	1 VND = 0.0161 KMF

Jul 2025

Ημερομηνία	KMF-VND	VND-KMF
01 Ιουλ 2025	1 KMF = 62.3628 VND	1 VND = 0.016 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-VND και VND-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα