> Συναλλαγματικές ισοτιμίες KMF-UAH και UAH-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-UAH και UAH-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-UAH και UAH-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-UAH και UAH-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 0,0923 UAH

1 UAH = 10,8294 KMF

1X 2X 3X

KMF σε UAHUAH σε KMF

Jan 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Ιαν 2025	1 KMF = 0.0902 UAH	1 UAH = 11.0832 KMF
02 Ιαν 2025	1 KMF = 0.0904 UAH	1 UAH = 11.0666 KMF
03 Ιαν 2025	1 KMF = 0.0904 UAH	1 UAH = 11.0583 KMF
04 Ιαν 2025	1 KMF = 0.0903 UAH	1 UAH = 11.0789 KMF
05 Ιαν 2025	1 KMF = 0.0903 UAH	1 UAH = 11.0789 KMF
06 Ιαν 2025	1 KMF = 0.0907 UAH	1 UAH = 11.0216 KMF
07 Ιαν 2025	1 KMF = 0.0883 UAH	1 UAH = 11.3304 KMF
08 Ιαν 2025	1 KMF = 0.0891 UAH	1 UAH = 11.2182 KMF
09 Ιαν 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2637 KMF
10 Ιαν 2025	1 KMF = 0.0885 UAH	1 UAH = 11.3052 KMF
11 Ιαν 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2547 KMF
12 Ιαν 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2547 KMF
13 Ιαν 2025	1 KMF = 0.0887 UAH	1 UAH = 11.274 KMF
14 Ιαν 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3887 KMF
15 Ιαν 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3139 KMF
16 Ιαν 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3416 KMF
17 Ιαν 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3556 KMF
18 Ιαν 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3807 KMF
19 Ιαν 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3807 KMF
20 Ιαν 2025	1 KMF = 0.088 UAH	1 UAH = 11.3648 KMF
21 Ιαν 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3709 KMF
22 Ιαν 2025	1 KMF = 0.0875 UAH	1 UAH = 11.4323 KMF
23 Ιαν 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2457 KMF
24 Ιαν 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2677 KMF
25 Ιαν 2025	1 KMF = 0.0893 UAH	1 UAH = 11.194 KMF
26 Ιαν 2025	1 KMF = 0.0893 UAH	1 UAH = 11.194 KMF
27 Ιαν 2025	1 KMF = 0.0897 UAH	1 UAH = 11.1526 KMF
28 Ιαν 2025	1 KMF = 0.0896 UAH	1 UAH = 11.156 KMF
29 Ιαν 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2624 KMF
30 Ιαν 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3087 KMF
31 Ιαν 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3424 KMF

Feb 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Φεβ 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3424 KMF
02 Φεβ 2025	1 KMF = 0.0883 UAH	1 UAH = 11.3234 KMF
03 Φεβ 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3111 KMF
04 Φεβ 2025	1 KMF = 0.0872 UAH	1 UAH = 11.4742 KMF
05 Φεβ 2025	1 KMF = 0.087 UAH	1 UAH = 11.5006 KMF
06 Φεβ 2025	1 KMF = 0.0877 UAH	1 UAH = 11.404 KMF
07 Φεβ 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4431 KMF
08 Φεβ 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4448 KMF
09 Φεβ 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4448 KMF
10 Φεβ 2025	1 KMF = 0.0874 UAH	1 UAH = 11.441 KMF
11 Φεβ 2025	1 KMF = 0.0873 UAH	1 UAH = 11.4606 KMF
12 Φεβ 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3562 KMF
13 Φεβ 2025	1 KMF = 0.0879 UAH	1 UAH = 11.371 KMF
14 Φεβ 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3062 KMF
15 Φεβ 2025	1 KMF = 0.0885 UAH	1 UAH = 11.2942 KMF
16 Φεβ 2025	1 KMF = 0.0885 UAH	1 UAH = 11.2942 KMF
17 Φεβ 2025	1 KMF = 0.0886 UAH	1 UAH = 11.2865 KMF
18 Φεβ 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2552 KMF
19 Φεβ 2025	1 KMF = 0.0885 UAH	1 UAH = 11.3017 KMF
20 Φεβ 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3532 KMF
21 Φεβ 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2765 KMF
22 Φεβ 2025	1 KMF = 0.0885 UAH	1 UAH = 11.302 KMF
23 Φεβ 2025	1 KMF = 0.0885 UAH	1 UAH = 11.302 KMF
24 Φεβ 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2684 KMF
25 Φεβ 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2721 KMF
26 Φεβ 2025	1 KMF = 0.0891 UAH	1 UAH = 11.222 KMF
27 Φεβ 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3387 KMF
28 Φεβ 2025	1 KMF = 0.088 UAH	1 UAH = 11.358 KMF

Mar 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Μαρ 2025	1 KMF = 0.0872 UAH	1 UAH = 11.4645 KMF
02 Μαρ 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3865 KMF
03 Μαρ 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3914 KMF
04 Μαρ 2025	1 KMF = 0.0873 UAH	1 UAH = 11.456 KMF
05 Μαρ 2025	1 KMF = 0.0876 UAH	1 UAH = 11.4142 KMF
06 Μαρ 2025	1 KMF = 0.0893 UAH	1 UAH = 11.2032 KMF
07 Μαρ 2025	1 KMF = 0.0893 UAH	1 UAH = 11.2033 KMF
08 Μαρ 2025	1 KMF = 0.091 UAH	1 UAH = 10.9904 KMF
09 Μαρ 2025	1 KMF = 0.0907 UAH	1 UAH = 11.0271 KMF
10 Μαρ 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9736 KMF
11 Μαρ 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9798 KMF
12 Μαρ 2025	1 KMF = 0.0914 UAH	1 UAH = 10.9401 KMF
13 Μαρ 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8831 KMF
14 Μαρ 2025	1 KMF = 0.0915 UAH	1 UAH = 10.933 KMF
15 Μαρ 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9183 KMF
16 Μαρ 2025	1 KMF = 0.0922 UAH	1 UAH = 10.8476 KMF
17 Μαρ 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8958 KMF
18 Μαρ 2025	1 KMF = 0.0921 UAH	1 UAH = 10.8534 KMF
19 Μαρ 2025	1 KMF = 0.0923 UAH	1 UAH = 10.8313 KMF
20 Μαρ 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8806 KMF
21 Μαρ 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9203 KMF
22 Μαρ 2025	1 KMF = 0.091 UAH	1 UAH = 10.9894 KMF
23 Μαρ 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8942 KMF
24 Μαρ 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9191 KMF
25 Μαρ 2025	1 KMF = 0.0915 UAH	1 UAH = 10.9294 KMF
26 Μαρ 2025	1 KMF = 0.0913 UAH	1 UAH = 10.9575 KMF
27 Μαρ 2025	1 KMF = 0.0908 UAH	1 UAH = 11.0116 KMF
28 Μαρ 2025	1 KMF = 0.0909 UAH	1 UAH = 11.0067 KMF
29 Μαρ 2025	1 KMF = 0.0915 UAH	1 UAH = 10.9326 KMF
30 Μαρ 2025	1 KMF = 0.0917 UAH	1 UAH = 10.9007 KMF
31 Μαρ 2025	1 KMF = 0.0906 UAH	1 UAH = 11.0322 KMF

Apr 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Απρ 2025	1 KMF = 0.091 UAH	1 UAH = 10.9858 KMF
02 Απρ 2025	1 KMF = 0.0906 UAH	1 UAH = 11.0422 KMF
03 Απρ 2025	1 KMF = 0.0913 UAH	1 UAH = 10.9536 KMF
04 Απρ 2025	1 KMF = 0.0912 UAH	1 UAH = 10.9693 KMF
05 Απρ 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8779 KMF
06 Απρ 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8779 KMF
07 Απρ 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9735 KMF
08 Απρ 2025	1 KMF = 0.0914 UAH	1 UAH = 10.9373 KMF
09 Απρ 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8936 KMF
10 Απρ 2025	1 KMF = 0.0928 UAH	1 UAH = 10.778 KMF
11 Απρ 2025	1 KMF = 0.0941 UAH	1 UAH = 10.6285 KMF
12 Απρ 2025	1 KMF = 0.094 UAH	1 UAH = 10.6387 KMF
13 Απρ 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4302 KMF
14 Απρ 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4319 KMF
15 Απρ 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5191 KMF
16 Απρ 2025	1 KMF = 0.0945 UAH	1 UAH = 10.5845 KMF
17 Απρ 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4668 KMF
18 Απρ 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4668 KMF
19 Απρ 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4666 KMF
20 Απρ 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4666 KMF
21 Απρ 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4665 KMF
22 Απρ 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4246 KMF
23 Απρ 2025	1 KMF = 0.0972 UAH	1 UAH = 10.286 KMF
24 Απρ 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4284 KMF
25 Απρ 2025	1 KMF = 0.0962 UAH	1 UAH = 10.39 KMF
26 Απρ 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3423 KMF
27 Απρ 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3423 KMF
28 Απρ 2025	1 KMF = 0.0964 UAH	1 UAH = 10.3717 KMF
29 Απρ 2025	1 KMF = 0.096 UAH	1 UAH = 10.4141 KMF
30 Απρ 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4225 KMF

May 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Μαϊ 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4423 KMF
02 Μαϊ 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4043 KMF
03 Μαϊ 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3822 KMF
04 Μαϊ 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3822 KMF
05 Μαϊ 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4593 KMF
06 Μαϊ 2025	1 KMF = 0.0953 UAH	1 UAH = 10.4887 KMF
07 Μαϊ 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4613 KMF
08 Μαϊ 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4424 KMF
09 Μαϊ 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4397 KMF
10 Μαϊ 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5119 KMF
11 Μαϊ 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5154 KMF
12 Μαϊ 2025	1 KMF = 0.095 UAH	1 UAH = 10.5275 KMF
13 Μαϊ 2025	1 KMF = 0.0952 UAH	1 UAH = 10.5081 KMF
14 Μαϊ 2025	1 KMF = 0.0944 UAH	1 UAH = 10.5971 KMF
15 Μαϊ 2025	1 KMF = 0.0942 UAH	1 UAH = 10.6106 KMF
16 Μαϊ 2025	1 KMF = 0.0942 UAH	1 UAH = 10.6168 KMF
17 Μαϊ 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6016 KMF
18 Μαϊ 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6016 KMF
19 Μαϊ 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6075 KMF
20 Μαϊ 2025	1 KMF = 0.0938 UAH	1 UAH = 10.6564 KMF
21 Μαϊ 2025	1 KMF = 0.0947 UAH	1 UAH = 10.5608 KMF
22 Μαϊ 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4797 KMF
23 Μαϊ 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4647 KMF
24 Μαϊ 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4851 KMF
25 Μαϊ 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4851 KMF
26 Μαϊ 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4343 KMF
27 Μαϊ 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4221 KMF
28 Μαϊ 2025	1 KMF = 0.0957 UAH	1 UAH = 10.4517 KMF
29 Μαϊ 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4611 KMF
30 Μαϊ 2025	1 KMF = 0.0956 UAH	1 UAH = 10.465 KMF
31 Μαϊ 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4653 KMF

Jun 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Ιουν 2025	1 KMF = 0.0954 UAH	1 UAH = 10.48 KMF
02 Ιουν 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4333 KMF
03 Ιουν 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4566 KMF
04 Ιουν 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4863 KMF
05 Ιουν 2025	1 KMF = 0.0962 UAH	1 UAH = 10.4004 KMF
06 Ιουν 2025	1 KMF = 0.0962 UAH	1 UAH = 10.395 KMF
07 Ιουν 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4021 KMF
08 Ιουν 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4021 KMF
09 Ιουν 2025	1 KMF = 0.0963 UAH	1 UAH = 10.385 KMF
10 Ιουν 2025	1 KMF = 0.0964 UAH	1 UAH = 10.3698 KMF
11 Ιουν 2025	1 KMF = 0.0962 UAH	1 UAH = 10.3917 KMF
12 Ιουν 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3368 KMF
13 Ιουν 2025	1 KMF = 0.0973 UAH	1 UAH = 10.2736 KMF
14 Ιουν 2025	1 KMF = 0.0968 UAH	1 UAH = 10.3275 KMF
15 Ιουν 2025	1 KMF = 0.0968 UAH	1 UAH = 10.3275 KMF
16 Ιουν 2025	1 KMF = 0.0974 UAH	1 UAH = 10.263 KMF
17 Ιουν 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2445 KMF
18 Ιουν 2025	1 KMF = 0.0971 UAH	1 UAH = 10.2938 KMF
19 Ιουν 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2471 KMF
20 Ιουν 2025	1 KMF = 0.0981 UAH	1 UAH = 10.1941 KMF
21 Ιουν 2025	1 KMF = 0.098 UAH	1 UAH = 10.2032 KMF
22 Ιουν 2025	1 KMF = 0.098 UAH	1 UAH = 10.2032 KMF
23 Ιουν 2025	1 KMF = 0.098 UAH	1 UAH = 10.2089 KMF
24 Ιουν 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2456 KMF
25 Ιουν 2025	1 KMF = 0.098 UAH	1 UAH = 10.2028 KMF
26 Ιουν 2025	1 KMF = 0.0988 UAH	1 UAH = 10.122 KMF
27 Ιουν 2025	1 KMF = 0.0992 UAH	1 UAH = 10.0831 KMF
28 Ιουν 2025	1 KMF = 0.0991 UAH	1 UAH = 10.0928 KMF
29 Ιουν 2025	1 KMF = 0.0991 UAH	1 UAH = 10.0928 KMF
30 Ιουν 2025	1 KMF = 0.0994 UAH	1 UAH = 10.063 KMF

Jul 2025

Ημερομηνία	KMF-UAH	UAH-KMF
01 Ιουλ 2025	1 KMF = 0.0999 UAH	1 UAH = 10.0114 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-UAH και UAH-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα