> Συναλλαγματικές ισοτιμίες KMF-TRY και TRY-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-TRY και TRY-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-TRY και TRY-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-TRY και TRY-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 0,0803 TRY

1 TRY = 12,4478 KMF

1X 2X 3X

KMF σε TRYTRY σε KMF

Jan 2025

Ημερομηνία	KMF-TRY	TRY-KMF
01 Ιαν 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 Ιαν 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 Ιαν 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 Ιαν 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 Ιαν 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 Ιαν 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 Ιαν 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 Ιαν 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 Ιαν 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 Ιαν 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 Ιαν 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 Ιαν 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 Ιαν 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 Ιαν 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 Ιαν 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 Ιαν 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 Ιαν 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 Ιαν 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 Ιαν 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 Ιαν 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 Ιαν 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 Ιαν 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 Ιαν 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 Ιαν 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 Ιαν 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 Ιαν 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 Ιαν 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 Ιαν 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 Ιαν 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 Ιαν 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 Ιαν 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Ημερομηνία	KMF-TRY	TRY-KMF
01 Φεβ 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 Φεβ 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 Φεβ 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 Φεβ 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 Φεβ 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 Φεβ 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 Φεβ 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 Φεβ 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 Φεβ 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 Φεβ 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 Φεβ 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 Φεβ 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 Φεβ 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 Φεβ 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 Φεβ 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 Φεβ 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 Φεβ 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 Φεβ 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 Φεβ 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 Φεβ 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 Φεβ 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 Φεβ 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 Φεβ 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 Φεβ 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 Φεβ 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 Φεβ 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 Φεβ 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 Φεβ 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Ημερομηνία	KMF-TRY	TRY-KMF
01 Μαρ 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 Μαρ 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 Μαρ 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 Μαρ 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 Μαρ 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 Μαρ 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 Μαρ 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 Μαρ 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 Μαρ 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 Μαρ 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 Μαρ 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 Μαρ 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 Μαρ 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 Μαρ 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 Μαρ 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 Μαρ 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 Μαρ 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 Μαρ 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 Μαρ 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 Μαρ 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 Μαρ 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 Μαρ 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 Μαρ 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 Μαρ 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 Μαρ 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 Μαρ 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 Μαρ 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 Μαρ 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 Μαρ 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 Μαρ 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 Μαρ 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Ημερομηνία	KMF-TRY	TRY-KMF
01 Απρ 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 Απρ 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 Απρ 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 Απρ 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 Απρ 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 Απρ 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 Απρ 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 Απρ 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 Απρ 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 Απρ 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 Απρ 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 Απρ 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 Απρ 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 Απρ 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 Απρ 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 Απρ 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 Απρ 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 Απρ 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 Απρ 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 Απρ 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 Απρ 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 Απρ 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 Απρ 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 Απρ 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 Απρ 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 Απρ 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 Απρ 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 Απρ 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 Απρ 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 Απρ 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Ημερομηνία	KMF-TRY	TRY-KMF
01 Μαϊ 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 Μαϊ 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 Μαϊ 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 Μαϊ 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 Μαϊ 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 Μαϊ 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 Μαϊ 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 Μαϊ 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 Μαϊ 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-TRY και TRY-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα