> Συναλλαγματικές ισοτιμίες KMF-SRD και SRD-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-SRD και SRD-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-SRD και SRD-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-SRD και SRD-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 0,0782 SRD

1 SRD = 12,7826 KMF

1X 2X 3X

KMF σε SRDSRD σε KMF

Jan 2025

Ημερομηνία	KMF-SRD	SRD-KMF
01 Ιαν 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 Ιαν 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 Ιαν 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 Ιαν 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 Ιαν 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 Ιαν 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 Ιαν 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 Ιαν 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 Ιαν 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 Ιαν 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 Ιαν 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 Ιαν 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 Ιαν 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 Ιαν 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 Ιαν 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 Ιαν 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 Ιαν 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 Ιαν 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 Ιαν 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 Ιαν 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 Ιαν 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 Ιαν 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 Ιαν 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 Ιαν 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 Ιαν 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 Ιαν 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 Ιαν 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 Ιαν 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 Ιαν 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 Ιαν 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 Ιαν 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Ημερομηνία	KMF-SRD	SRD-KMF
01 Φεβ 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 Φεβ 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 Φεβ 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 Φεβ 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 Φεβ 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 Φεβ 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 Φεβ 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 Φεβ 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 Φεβ 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 Φεβ 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 Φεβ 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 Φεβ 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 Φεβ 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 Φεβ 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 Φεβ 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 Φεβ 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 Φεβ 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 Φεβ 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 Φεβ 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 Φεβ 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 Φεβ 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 Φεβ 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 Φεβ 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 Φεβ 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 Φεβ 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 Φεβ 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 Φεβ 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 Φεβ 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Ημερομηνία	KMF-SRD	SRD-KMF
01 Μαρ 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 Μαρ 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 Μαρ 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 Μαρ 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 Μαρ 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 Μαρ 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 Μαρ 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 Μαρ 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 Μαρ 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 Μαρ 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 Μαρ 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 Μαρ 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 Μαρ 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 Μαρ 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 Μαρ 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 Μαρ 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 Μαρ 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 Μαρ 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 Μαρ 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 Μαρ 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 Μαρ 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 Μαρ 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 Μαρ 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 Μαρ 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 Μαρ 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 Μαρ 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 Μαρ 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 Μαρ 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 Μαρ 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 Μαρ 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 Μαρ 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Ημερομηνία	KMF-SRD	SRD-KMF
01 Απρ 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 Απρ 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 Απρ 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 Απρ 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3255 KMF
05 Απρ 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
06 Απρ 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
07 Απρ 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2929 KMF
08 Απρ 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3233 KMF
09 Απρ 2025	1 KMF = 0.082 SRD	1 SRD = 12.197 KMF
10 Απρ 2025	1 KMF = 0.0823 SRD	1 SRD = 12.1509 KMF
11 Απρ 2025	1 KMF = 0.0834 SRD	1 SRD = 11.9898 KMF
12 Απρ 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8637 KMF
13 Απρ 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8001 KMF
14 Απρ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7979 KMF
15 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6705 KMF
16 Απρ 2025	1 KMF = 0.0842 SRD	1 SRD = 11.8765 KMF
17 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6655 KMF
18 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6692 KMF
19 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
20 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
21 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
22 Απρ 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
23 Απρ 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6525 KMF
24 Απρ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7911 KMF
25 Απρ 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8032 KMF
26 Απρ 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
27 Απρ 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
28 Απρ 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7268 KMF
29 Απρ 2025	1 KMF = 0.0852 SRD	1 SRD = 11.7374 KMF
30 Απρ 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7301 KMF

May 2025

Ημερομηνία	KMF-SRD	SRD-KMF
01 Μαϊ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
02 Μαϊ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
03 Μαϊ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
04 Μαϊ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
05 Μαϊ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.799 KMF
06 Μαϊ 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7909 KMF
07 Μαϊ 2025	1 KMF = 0.085 SRD	1 SRD = 11.7642 KMF
08 Μαϊ 2025	1 KMF = 0.0849 SRD	1 SRD = 11.774 KMF
09 Μαϊ 2025	1 KMF = 0.0836 SRD	1 SRD = 11.9565 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-SRD και SRD-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα