> Συναλλαγματικές ισοτιμίες KMF-SLL και SLL-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-SLL και SLL-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-SLL και SLL-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-SLL και SLL-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 45,7083 SLL

1 SLL = 0,0219 KMF

1X 2X 3X

KMF σε SLLSLL σε KMF

Jan 2025

Ημερομηνία	KMF-SLL	SLL-KMF
01 Ιαν 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
02 Ιαν 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
03 Ιαν 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
04 Ιαν 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
05 Ιαν 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
06 Ιαν 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
07 Ιαν 2025	1 KMF = 43.7375 SLL	1 SLL = 0.0229 KMF
08 Ιαν 2025	1 KMF = 44.1464 SLL	1 SLL = 0.0227 KMF
09 Ιαν 2025	1 KMF = 43.9145 SLL	1 SLL = 0.0228 KMF
10 Ιαν 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
11 Ιαν 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
12 Ιαν 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
13 Ιαν 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
14 Ιαν 2025	1 KMF = 43.5097 SLL	1 SLL = 0.023 KMF
15 Ιαν 2025	1 KMF = 43.8486 SLL	1 SLL = 0.0228 KMF
16 Ιαν 2025	1 KMF = 43.828 SLL	1 SLL = 0.0228 KMF
17 Ιαν 2025	1 KMF = 43.8463 SLL	1 SLL = 0.0228 KMF
18 Ιαν 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
19 Ιαν 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
20 Ιαν 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
21 Ιαν 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
22 Ιαν 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
23 Ιαν 2025	1 KMF = 44.3723 SLL	1 SLL = 0.0225 KMF
24 Ιαν 2025	1 KMF = 44.3881 SLL	1 SLL = 0.0225 KMF
25 Ιαν 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
26 Ιαν 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
27 Ιαν 2025	1 KMF = 44.7761 SLL	1 SLL = 0.0223 KMF
28 Ιαν 2025	1 KMF = 44.6538 SLL	1 SLL = 0.0224 KMF
29 Ιαν 2025	1 KMF = 44.3916 SLL	1 SLL = 0.0225 KMF
30 Ιαν 2025	1 KMF = 44.3997 SLL	1 SLL = 0.0225 KMF
31 Ιαν 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF

Feb 2025

Ημερομηνία	KMF-SLL	SLL-KMF
01 Φεβ 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
02 Φεβ 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
03 Φεβ 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
04 Φεβ 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
05 Φεβ 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
06 Φεβ 2025	1 KMF = 44.3376 SLL	1 SLL = 0.0226 KMF
07 Φεβ 2025	1 KMF = 44.1834 SLL	1 SLL = 0.0226 KMF
08 Φεβ 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
09 Φεβ 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
10 Φεβ 2025	1 KMF = 44.0081 SLL	1 SLL = 0.0227 KMF
11 Φεβ 2025	1 KMF = 43.883 SLL	1 SLL = 0.0228 KMF
12 Φεβ 2025	1 KMF = 44.1324 SLL	1 SLL = 0.0227 KMF
13 Φεβ 2025	1 KMF = 44.1882 SLL	1 SLL = 0.0226 KMF
14 Φεβ 2025	1 KMF = 44.5543 SLL	1 SLL = 0.0224 KMF
15 Φεβ 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
16 Φεβ 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
17 Φεβ 2025	1 KMF = 44.7492 SLL	1 SLL = 0.0223 KMF
18 Φεβ 2025	1 KMF = 44.7493 SLL	1 SLL = 0.0223 KMF
19 Φεβ 2025	1 KMF = 44.4976 SLL	1 SLL = 0.0225 KMF
20 Φεβ 2025	1 KMF = 44.3518 SLL	1 SLL = 0.0225 KMF
21 Φεβ 2025	1 KMF = 44.6632 SLL	1 SLL = 0.0224 KMF
22 Φεβ 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
23 Φεβ 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
24 Φεβ 2025	1 KMF = 44.5685 SLL	1 SLL = 0.0224 KMF
25 Φεβ 2025	1 KMF = 44.6516 SLL	1 SLL = 0.0224 KMF
26 Φεβ 2025	1 KMF = 44.7424 SLL	1 SLL = 0.0224 KMF
27 Φεβ 2025	1 KMF = 44.569 SLL	1 SLL = 0.0224 KMF
28 Φεβ 2025	1 KMF = 44.3878 SLL	1 SLL = 0.0225 KMF

Mar 2025

Ημερομηνία	KMF-SLL	SLL-KMF
01 Μαρ 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
02 Μαρ 2025	1 KMF = 44.2331 SLL	1 SLL = 0.0226 KMF
03 Μαρ 2025	1 KMF = 44.2068 SLL	1 SLL = 0.0226 KMF
04 Μαρ 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
05 Μαρ 2025	1 KMF = 44.4834 SLL	1 SLL = 0.0225 KMF
06 Μαρ 2025	1 KMF = 45.3886 SLL	1 SLL = 0.022 KMF
07 Μαρ 2025	1 KMF = 45.3885 SLL	1 SLL = 0.022 KMF
08 Μαρ 2025	1 KMF = 46.2766 SLL	1 SLL = 0.0216 KMF
09 Μαρ 2025	1 KMF = 46.0817 SLL	1 SLL = 0.0217 KMF
10 Μαρ 2025	1 KMF = 46.1719 SLL	1 SLL = 0.0217 KMF
11 Μαρ 2025	1 KMF = 46.1906 SLL	1 SLL = 0.0216 KMF
12 Μαρ 2025	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
13 Μαρ 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
14 Μαρ 2025	1 KMF = 46.2863 SLL	1 SLL = 0.0216 KMF
15 Μαρ 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
16 Μαρ 2025	1 KMF = 46.4166 SLL	1 SLL = 0.0215 KMF
17 Μαρ 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
18 Μαρ 2025	1 KMF = 46.5553 SLL	1 SLL = 0.0215 KMF
19 Μαρ 2025	1 KMF = 46.5787 SLL	1 SLL = 0.0215 KMF
20 Μαρ 2025	1 KMF = 46.362 SLL	1 SLL = 0.0216 KMF
21 Μαρ 2025	1 KMF = 46.2346 SLL	1 SLL = 0.0216 KMF
22 Μαρ 2025	1 KMF = 46.0561 SLL	1 SLL = 0.0217 KMF
23 Μαρ 2025	1 KMF = 46.1971 SLL	1 SLL = 0.0216 KMF
24 Μαρ 2025	1 KMF = 46.103 SLL	1 SLL = 0.0217 KMF
25 Μαρ 2025	1 KMF = 46.0131 SLL	1 SLL = 0.0217 KMF
26 Μαρ 2025	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
27 Μαρ 2025	1 KMF = 45.935 SLL	1 SLL = 0.0218 KMF
28 Μαρ 2025	1 KMF = 45.9343 SLL	1 SLL = 0.0218 KMF
29 Μαρ 2025	1 KMF = 46.1352 SLL	1 SLL = 0.0217 KMF
30 Μαρ 2025	1 KMF = 46.2383 SLL	1 SLL = 0.0216 KMF
31 Μαρ 2025	1 KMF = 45.9355 SLL	1 SLL = 0.0218 KMF

Apr 2025

Ημερομηνία	KMF-SLL	SLL-KMF
01 Απρ 2025	1 KMF = 46.1231 SLL	1 SLL = 0.0217 KMF
02 Απρ 2025	1 KMF = 45.9351 SLL	1 SLL = 0.0218 KMF
03 Απρ 2025	1 KMF = 46.3259 SLL	1 SLL = 0.0216 KMF
04 Απρ 2025	1 KMF = 46.5474 SLL	1 SLL = 0.0215 KMF
05 Απρ 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
06 Απρ 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
07 Απρ 2025	1 KMF = 46.548 SLL	1 SLL = 0.0215 KMF
08 Απρ 2025	1 KMF = 46.5273 SLL	1 SLL = 0.0215 KMF
09 Απρ 2025	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
10 Απρ 2025	1 KMF = 47.0587 SLL	1 SLL = 0.0213 KMF
11 Απρ 2025	1 KMF = 47.7069 SLL	1 SLL = 0.021 KMF
12 Απρ 2025	1 KMF = 47.7118 SLL	1 SLL = 0.021 KMF
13 Απρ 2025	1 KMF = 48.4142 SLL	1 SLL = 0.0207 KMF
14 Απρ 2025	1 KMF = 48.4041 SLL	1 SLL = 0.0207 KMF
15 Απρ 2025	1 KMF = 48.3656 SLL	1 SLL = 0.0207 KMF
16 Απρ 2025	1 KMF = 48.1084 SLL	1 SLL = 0.0208 KMF
17 Απρ 2025	1 KMF = 48.3711 SLL	1 SLL = 0.0207 KMF
18 Απρ 2025	1 KMF = 48.3715 SLL	1 SLL = 0.0207 KMF
19 Απρ 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
20 Απρ 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
21 Απρ 2025	1 KMF = 48.3727 SLL	1 SLL = 0.0207 KMF
22 Απρ 2025	1 KMF = 48.3724 SLL	1 SLL = 0.0207 KMF
23 Απρ 2025	1 KMF = 48.8232 SLL	1 SLL = 0.0205 KMF
24 Απρ 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
25 Απρ 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
26 Απρ 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
27 Απρ 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
28 Απρ 2025	1 KMF = 48.4847 SLL	1 SLL = 0.0206 KMF
29 Απρ 2025	1 KMF = 48.482 SLL	1 SLL = 0.0206 KMF
30 Απρ 2025	1 KMF = 48.5124 SLL	1 SLL = 0.0206 KMF

May 2025

Ημερομηνία	KMF-SLL	SLL-KMF
01 Μαϊ 2025	1 KMF = 48.2606 SLL	1 SLL = 0.0207 KMF
02 Μαϊ 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
03 Μαϊ 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
04 Μαϊ 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
05 Μαϊ 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
06 Μαϊ 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
07 Μαϊ 2025	1 KMF = 48.3718 SLL	1 SLL = 0.0207 KMF
08 Μαϊ 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
09 Μαϊ 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
10 Μαϊ 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-SLL και SLL-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα