> Συναλλαγματικές ισοτιμίες KMF-MZN και MZN-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-MZN και MZN-KMF - 2025

Συναλλαγματικές ισοτιμίες KMF-MZN και MZN-KMF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KMF-MZN και MZN-KMF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KMF = 0,1417 MZN

1 MZN = 7,057 KMF

1X 2X 3X

KMF σε MZNMZN σε KMF

Jan 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Ιαν 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
02 Ιαν 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
03 Ιαν 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
04 Ιαν 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
05 Ιαν 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
06 Ιαν 2025	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
07 Ιαν 2025	1 KMF = 0.1333 MZN	1 MZN = 7.5038 KMF
08 Ιαν 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4332 KMF
09 Ιαν 2025	1 KMF = 0.1338 MZN	1 MZN = 7.4716 KMF
10 Ιαν 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4785 KMF
11 Ιαν 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4808 KMF
12 Ιαν 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4808 KMF
13 Ιαν 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4803 KMF
14 Ιαν 2025	1 KMF = 0.1326 MZN	1 MZN = 7.5411 KMF
15 Ιαν 2025	1 KMF = 0.1336 MZN	1 MZN = 7.4837 KMF
16 Ιαν 2025	1 KMF = 0.1336 MZN	1 MZN = 7.4863 KMF
17 Ιαν 2025	1 KMF = 0.1336 MZN	1 MZN = 7.4867 KMF
18 Ιαν 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4972 KMF
19 Ιαν 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4972 KMF
20 Ιαν 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4972 KMF
21 Ιαν 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4973 KMF
22 Ιαν 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4971 KMF
23 Ιαν 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3945 KMF
24 Ιαν 2025	1 KMF = 0.1353 MZN	1 MZN = 7.393 KMF
25 Ιαν 2025	1 KMF = 0.1365 MZN	1 MZN = 7.3275 KMF
26 Ιαν 2025	1 KMF = 0.1365 MZN	1 MZN = 7.3275 KMF
27 Ιαν 2025	1 KMF = 0.1365 MZN	1 MZN = 7.3278 KMF
28 Ιαν 2025	1 KMF = 0.1361 MZN	1 MZN = 7.3497 KMF
29 Ιαν 2025	1 KMF = 0.1353 MZN	1 MZN = 7.3913 KMF
30 Ιαν 2025	1 KMF = 0.1353 MZN	1 MZN = 7.3916 KMF
31 Ιαν 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3987 KMF

Feb 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Φεβ 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3986 KMF
02 Φεβ 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3986 KMF
03 Φεβ 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3987 KMF
04 Φεβ 2025	1 KMF = 0.1334 MZN	1 MZN = 7.4938 KMF
05 Φεβ 2025	1 KMF = 0.1334 MZN	1 MZN = 7.494 KMF
06 Φεβ 2025	1 KMF = 0.1351 MZN	1 MZN = 7.4003 KMF
07 Φεβ 2025	1 KMF = 0.1346 MZN	1 MZN = 7.427 KMF
08 Φεβ 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4558 KMF
09 Φεβ 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4558 KMF
10 Φεβ 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4557 KMF
11 Φεβ 2025	1 KMF = 0.1337 MZN	1 MZN = 7.4782 KMF
12 Φεβ 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4347 KMF
13 Φεβ 2025	1 KMF = 0.1348 MZN	1 MZN = 7.4191 KMF
14 Φεβ 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3643 KMF
15 Φεβ 2025	1 KMF = 0.1364 MZN	1 MZN = 7.333 KMF
16 Φεβ 2025	1 KMF = 0.1364 MZN	1 MZN = 7.333 KMF
17 Φεβ 2025	1 KMF = 0.1364 MZN	1 MZN = 7.3332 KMF
18 Φεβ 2025	1 KMF = 0.1364 MZN	1 MZN = 7.3333 KMF
19 Φεβ 2025	1 KMF = 0.1356 MZN	1 MZN = 7.3736 KMF
20 Φεβ 2025	1 KMF = 0.1351 MZN	1 MZN = 7.4003 KMF
21 Φεβ 2025	1 KMF = 0.1361 MZN	1 MZN = 7.3463 KMF
22 Φεβ 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3627 KMF
23 Φεβ 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3627 KMF
24 Φεβ 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3634 KMF
25 Φεβ 2025	1 KMF = 0.1361 MZN	1 MZN = 7.3483 KMF
26 Φεβ 2025	1 KMF = 0.1363 MZN	1 MZN = 7.3387 KMF
27 Φεβ 2025	1 KMF = 0.1358 MZN	1 MZN = 7.3619 KMF
28 Φεβ 2025	1 KMF = 0.1352 MZN	1 MZN = 7.3956 KMF

Mar 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Μαρ 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4323 KMF
02 Μαρ 2025	1 KMF = 0.1341 MZN	1 MZN = 7.457 KMF
03 Μαρ 2025	1 KMF = 0.1341 MZN	1 MZN = 7.4589 KMF
04 Μαρ 2025	1 KMF = 0.1345 MZN	1 MZN = 7.4324 KMF
05 Μαρ 2025	1 KMF = 0.1356 MZN	1 MZN = 7.3765 KMF
06 Μαρ 2025	1 KMF = 0.1383 MZN	1 MZN = 7.2289 KMF
07 Μαρ 2025	1 KMF = 0.1383 MZN	1 MZN = 7.2289 KMF
08 Μαρ 2025	1 KMF = 0.141 MZN	1 MZN = 7.094 KMF
09 Μαρ 2025	1 KMF = 0.1404 MZN	1 MZN = 7.1209 KMF
10 Μαρ 2025	1 KMF = 0.14 MZN	1 MZN = 7.1407 KMF
11 Μαρ 2025	1 KMF = 0.1407 MZN	1 MZN = 7.1057 KMF
12 Μαρ 2025	1 KMF = 0.1405 MZN	1 MZN = 7.1171 KMF
13 Μαρ 2025	1 KMF = 0.1414 MZN	1 MZN = 7.0707 KMF
14 Μαρ 2025	1 KMF = 0.141 MZN	1 MZN = 7.0917 KMF
15 Μαρ 2025	1 KMF = 0.1414 MZN	1 MZN = 7.0708 KMF
16 Μαρ 2025	1 KMF = 0.1407 MZN	1 MZN = 7.1061 KMF
17 Μαρ 2025	1 KMF = 0.1414 MZN	1 MZN = 7.071 KMF
18 Μαρ 2025	1 KMF = 0.1418 MZN	1 MZN = 7.0507 KMF
19 Μαρ 2025	1 KMF = 0.1419 MZN	1 MZN = 7.0472 KMF
20 Μαρ 2025	1 KMF = 0.1412 MZN	1 MZN = 7.0824 KMF
21 Μαρ 2025	1 KMF = 0.1409 MZN	1 MZN = 7.0991 KMF
22 Μαρ 2025	1 KMF = 0.1404 MZN	1 MZN = 7.1248 KMF
23 Μαρ 2025	1 KMF = 0.1401 MZN	1 MZN = 7.1389 KMF
24 Μαρ 2025	1 KMF = 0.1398 MZN	1 MZN = 7.151 KMF
25 Μαρ 2025	1 KMF = 0.1402 MZN	1 MZN = 7.133 KMF
26 Μαρ 2025	1 KMF = 0.1403 MZN	1 MZN = 7.1301 KMF
27 Μαρ 2025	1 KMF = 0.14 MZN	1 MZN = 7.1429 KMF
28 Μαρ 2025	1 KMF = 0.14 MZN	1 MZN = 7.1451 KMF
29 Μαρ 2025	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
30 Μαρ 2025	1 KMF = 0.1402 MZN	1 MZN = 7.1328 KMF
31 Μαρ 2025	1 KMF = 0.14 MZN	1 MZN = 7.1439 KMF

Apr 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Απρ 2025	1 KMF = 0.1405 MZN	1 MZN = 7.1164 KMF
02 Απρ 2025	1 KMF = 0.14 MZN	1 MZN = 7.1429 KMF
03 Απρ 2025	1 KMF = 0.1411 MZN	1 MZN = 7.085 KMF
04 Απρ 2025	1 KMF = 0.1419 MZN	1 MZN = 7.049 KMF
05 Απρ 2025	1 KMF = 0.1419 MZN	1 MZN = 7.049 KMF
06 Απρ 2025	1 KMF = 0.1419 MZN	1 MZN = 7.049 KMF
07 Απρ 2025	1 KMF = 0.1419 MZN	1 MZN = 7.0489 KMF
08 Απρ 2025	1 KMF = 0.1416 MZN	1 MZN = 7.0623 KMF
09 Απρ 2025	1 KMF = 0.1421 MZN	1 MZN = 7.0375 KMF
10 Απρ 2025	1 KMF = 0.1434 MZN	1 MZN = 6.975 KMF
11 Απρ 2025	1 KMF = 0.1453 MZN	1 MZN = 6.8817 KMF
12 Απρ 2025	1 KMF = 0.1454 MZN	1 MZN = 6.8769 KMF
13 Απρ 2025	1 KMF = 0.1469 MZN	1 MZN = 6.8058 KMF
14 Απρ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7974 KMF
15 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7849 KMF
16 Απρ 2025	1 KMF = 0.1466 MZN	1 MZN = 6.823 KMF
17 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7844 KMF
18 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7837 KMF
19 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7836 KMF
20 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7836 KMF
21 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7835 KMF
22 Απρ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7835 KMF
23 Απρ 2025	1 KMF = 0.149 MZN	1 MZN = 6.7109 KMF
24 Απρ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
25 Απρ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7879 KMF
26 Απρ 2025	1 KMF = 0.148 MZN	1 MZN = 6.7578 KMF
27 Απρ 2025	1 KMF = 0.148 MZN	1 MZN = 6.7578 KMF
28 Απρ 2025	1 KMF = 0.148 MZN	1 MZN = 6.7578 KMF
29 Απρ 2025	1 KMF = 0.148 MZN	1 MZN = 6.7581 KMF
30 Απρ 2025	1 KMF = 0.1481 MZN	1 MZN = 6.7529 KMF

May 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Μαϊ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
02 Μαϊ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
03 Μαϊ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
04 Μαϊ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
05 Μαϊ 2025	1 KMF = 0.1473 MZN	1 MZN = 6.7891 KMF
06 Μαϊ 2025	1 KMF = 0.1472 MZN	1 MZN = 6.7943 KMF
07 Μαϊ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7845 KMF
08 Μαϊ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7832 KMF
09 Μαϊ 2025	1 KMF = 0.1474 MZN	1 MZN = 6.7839 KMF
10 Μαϊ 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8306 KMF
11 Μαϊ 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8306 KMF
12 Μαϊ 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8306 KMF
13 Μαϊ 2025	1 KMF = 0.1464 MZN	1 MZN = 6.8314 KMF
14 Μαϊ 2025	1 KMF = 0.1451 MZN	1 MZN = 6.8926 KMF
15 Μαϊ 2025	1 KMF = 0.1451 MZN	1 MZN = 6.8914 KMF
16 Μαϊ 2025	1 KMF = 0.1451 MZN	1 MZN = 6.8932 KMF
17 Μαϊ 2025	1 KMF = 0.1447 MZN	1 MZN = 6.9089 KMF
18 Μαϊ 2025	1 KMF = 0.1447 MZN	1 MZN = 6.9089 KMF
19 Μαϊ 2025	1 KMF = 0.1447 MZN	1 MZN = 6.9089 KMF
20 Μαϊ 2025	1 KMF = 0.1447 MZN	1 MZN = 6.909 KMF
21 Μαϊ 2025	1 KMF = 0.1461 MZN	1 MZN = 6.8462 KMF
22 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
23 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.799 KMF
24 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
25 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
26 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
27 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
28 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
29 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
30 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7985 KMF
31 Μαϊ 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF

Jun 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Ιουν 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
02 Ιουν 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
03 Ιουν 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7987 KMF
04 Ιουν 2025	1 KMF = 0.1471 MZN	1 MZN = 6.7986 KMF
05 Ιουν 2025	1 KMF = 0.1485 MZN	1 MZN = 6.7333 KMF
06 Ιουν 2025	1 KMF = 0.1485 MZN	1 MZN = 6.7318 KMF
07 Ιουν 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7464 KMF
08 Ιουν 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7464 KMF
09 Ιουν 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7464 KMF
10 Ιουν 2025	1 KMF = 0.1485 MZN	1 MZN = 6.7319 KMF
11 Ιουν 2025	1 KMF = 0.1482 MZN	1 MZN = 6.7474 KMF
12 Ιουν 2025	1 KMF = 0.1492 MZN	1 MZN = 6.7004 KMF
13 Ιουν 2025	1 KMF = 0.1499 MZN	1 MZN = 6.6691 KMF
14 Ιουν 2025	1 KMF = 0.1499 MZN	1 MZN = 6.6693 KMF
15 Ιουν 2025	1 KMF = 0.1499 MZN	1 MZN = 6.6693 KMF
16 Ιουν 2025	1 KMF = 0.1499 MZN	1 MZN = 6.6694 KMF
17 Ιουν 2025	1 KMF = 0.1503 MZN	1 MZN = 6.6536 KMF
18 Ιουν 2025	1 KMF = 0.1491 MZN	1 MZN = 6.7083 KMF
19 Ιουν 2025	1 KMF = 0.1496 MZN	1 MZN = 6.6849 KMF
20 Ιουν 2025	1 KMF = 0.1496 MZN	1 MZN = 6.6838 KMF
21 Ιουν 2025	1 KMF = 0.1496 MZN	1 MZN = 6.6839 KMF
22 Ιουν 2025	1 KMF = 0.1496 MZN	1 MZN = 6.6839 KMF
23 Ιουν 2025	1 KMF = 0.1496 MZN	1 MZN = 6.684 KMF
24 Ιουν 2025	1 KMF = 0.1496 MZN	1 MZN = 6.6839 KMF
25 Ιουν 2025	1 KMF = 0.1507 MZN	1 MZN = 6.6369 KMF
26 Ιουν 2025	1 KMF = 0.1517 MZN	1 MZN = 6.5902 KMF
27 Ιουν 2025	1 KMF = 0.1522 MZN	1 MZN = 6.5701 KMF
28 Ιουν 2025	1 KMF = 0.1521 MZN	1 MZN = 6.5744 KMF
29 Ιουν 2025	1 KMF = 0.1521 MZN	1 MZN = 6.5744 KMF
30 Ιουν 2025	1 KMF = 0.1521 MZN	1 MZN = 6.5744 KMF

Jul 2025

Ημερομηνία	KMF-MZN	MZN-KMF
01 Ιουλ 2025	1 KMF = 0.1526 MZN	1 MZN = 6.551 KMF

Πληροφορίες συναλλαγματικών ισοτιμιών KMF-MZN και MZN-KMF

Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κομόρες και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα