> Συναλλαγματικές ισοτιμίες KHR-ZAR και ZAR-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-ZAR και ZAR-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-ZAR και ZAR-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-ZAR και ZAR-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0045 ZAR

1 ZAR = 219,931 KHR

1X 2X 3X

KHR σε ZARZAR σε KHR

Jan 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 Ιαν 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 Ιαν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 Φεβ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 Φεβ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 Φεβ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Μαρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 Μαρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 Μαρ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 Μαρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Απρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 Απρ 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR
05 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.5697 KHR
06 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.6262 KHR
07 Απρ 2025	1 KHR = 0.0048 ZAR	1 ZAR = 206.6496 KHR
08 Απρ 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.7763 KHR
09 Απρ 2025	1 KHR = 0.0049 ZAR	1 ZAR = 202.3679 KHR
10 Απρ 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.5899 KHR
11 Απρ 2025	1 KHR = 0.0048 ZAR	1 ZAR = 208.1751 KHR
12 Απρ 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.0126 KHR
13 Απρ 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.2734 KHR
14 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9432 KHR
15 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9201 KHR
16 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2845 KHR
17 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5542 KHR
18 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
19 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.1063 KHR
20 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
21 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3154 KHR
22 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.816 KHR
23 Απρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.21 KHR
24 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7963 KHR
25 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5596 KHR
26 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.8915 KHR
27 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 215.0157 KHR
28 Απρ 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.9369 KHR
29 Απρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.716 KHR
30 Απρ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4534 KHR

May 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.5971 KHR
02 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8217 KHR
03 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3398 KHR
04 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.4141 KHR
05 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.6645 KHR
06 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4184 KHR
07 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1111 KHR
08 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3019 KHR
09 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.789 KHR
10 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6329 KHR
11 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8184 KHR
12 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2971 KHR
13 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2852 KHR
14 Μαϊ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6675 KHR
15 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.4044 KHR
16 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2557 KHR
17 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4976 KHR
18 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.5336 KHR
19 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.2816 KHR
20 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4634 KHR
21 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8487 KHR
22 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.9491 KHR
23 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8809 KHR
24 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0944 KHR
25 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.9498 KHR
26 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.783 KHR
27 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7296 KHR
28 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6966 KHR
29 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4228 KHR
30 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.838 KHR
31 Μαϊ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3056 KHR

Jun 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.1648 KHR
02 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.9627 KHR
03 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.1439 KHR
04 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.6546 KHR
05 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0168 KHR
06 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8371 KHR
07 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0113 KHR
08 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0049 KHR
09 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2348 KHR
10 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.0617 KHR
11 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.7285 KHR
12 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0471 KHR
13 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.0433 KHR
14 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4353 KHR
15 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.7035 KHR
16 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0519 KHR
17 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.7254 KHR
18 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1915 KHR
19 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.092 KHR
20 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.0488 KHR
21 Ιουν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7435 KHR
22 Ιουν 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7435 KHR
23 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1712 KHR
24 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.9127 KHR
25 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.3987 KHR
26 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0419 KHR
27 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0968 KHR
28 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.7181 KHR
29 Ιουν 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.176 KHR
30 Ιουν 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5941 KHR

Jul 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.1985 KHR
02 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.1897 KHR
03 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.0149 KHR
04 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.8875 KHR
05 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2371 KHR
06 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2371 KHR
07 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.3924 KHR
08 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.6356 KHR
09 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.7818 KHR
10 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.9438 KHR
11 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.125 KHR
12 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6774 KHR
13 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0505 KHR
14 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.272 KHR
15 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.026 KHR
16 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6386 KHR
17 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7119 KHR
18 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.035 KHR
19 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.4707 KHR
20 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.4966 KHR
21 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2482 KHR
22 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.6379 KHR
23 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.3336 KHR
24 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.4933 KHR
25 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0298 KHR
26 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.8934 KHR
27 Ιουλ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.8934 KHR
28 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4264 KHR
29 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.1604 KHR
30 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.2366 KHR
31 Ιουλ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1233 KHR

Aug 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Αυγ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.9352 KHR
02 Αυγ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.308 KHR
03 Αυγ 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.308 KHR
04 Αυγ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3507 KHR
05 Αυγ 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4019 KHR
06 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.9509 KHR
07 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.1219 KHR
08 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8761 KHR
09 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5828 KHR
10 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.3068 KHR
11 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5873 KHR
12 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.836 KHR
13 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.8002 KHR
14 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.0689 KHR
15 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.91 KHR
16 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.6183 KHR
17 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3147 KHR
18 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.167 KHR
19 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.5146 KHR
20 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.4663 KHR
21 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.3874 KHR
22 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3266 KHR
23 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.7239 KHR
24 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.2154 KHR
25 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.4625 KHR
26 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2767 KHR
27 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.4364 KHR
28 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3733 KHR
29 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0431 KHR
30 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.6863 KHR
31 Αυγ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.6863 KHR

Sep 2025

Ημερομηνία	KHR-ZAR	ZAR-KHR
01 Σεπ 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.8224 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-ZAR και ZAR-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα