> Συναλλαγματικές ισοτιμίες KHR-UYU και UYU-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-UYU και UYU-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-UYU και UYU-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-UYU και UYU-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0106 UYU

1 UYU = 94,6048 KHR

1X 2X 3X

KHR σε UYUUYU σε KHR

Jan 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7321 KHR
02 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.5047 KHR
03 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4991 KHR
04 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
05 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
06 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8305 KHR
07 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7677 KHR
08 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.89 KHR
09 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5297 KHR
10 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5803 KHR
11 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
12 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
13 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5028 KHR
14 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8191 KHR
15 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4786 KHR
16 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6248 KHR
17 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.63 KHR
18 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
19 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
20 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6314 KHR
21 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6301 KHR
22 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6292 KHR
23 Ιαν 2025	1 KHR = 0.0109 UYU	1 UYU = 92.0062 KHR
24 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5628 KHR
25 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
26 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
27 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2377 KHR
28 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9474 KHR
29 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4595 KHR
30 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.6573 KHR
31 Ιαν 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR

Feb 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR
02 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9844 KHR
03 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7799 KHR
04 Φεβ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.219 KHR
05 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3852 KHR
06 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2634 KHR
07 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3645 KHR
08 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
09 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
10 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.36 KHR
11 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4188 KHR
12 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5044 KHR
13 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5169 KHR
14 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1737 KHR
15 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
16 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
17 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2298 KHR
18 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8108 KHR
19 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8968 KHR
20 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7418 KHR
21 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8967 KHR
22 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
23 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
24 Φεβ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7821 KHR
25 Φεβ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.5707 KHR
26 Φεβ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8861 KHR
27 Φεβ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0878 KHR
28 Φεβ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4455 KHR

Mar 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5238 KHR
02 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3025 KHR
03 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.213 KHR
04 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1024 KHR
05 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1292 KHR
06 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.15 KHR
07 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
08 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.462 KHR
09 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
10 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.2801 KHR
11 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5279 KHR
12 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8309 KHR
13 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4655 KHR
14 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6195 KHR
15 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0138 KHR
16 Μαρ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8298 KHR
17 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1025 KHR
18 Μαρ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8334 KHR
19 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.2796 KHR
20 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8436 KHR
21 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8627 KHR
22 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.7874 KHR
23 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7273 KHR
24 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7285 KHR
25 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.85 KHR
26 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0077 KHR
27 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0462 KHR
28 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0225 KHR
29 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1344 KHR
30 Μαρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7366 KHR
31 Μαρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8488 KHR

Apr 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3404 KHR
02 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.922 KHR
03 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6808 KHR
04 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6318 KHR
05 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
06 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
07 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0199 KHR
08 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1266 KHR
09 Απρ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.4004 KHR
10 Απρ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9648 KHR
11 Απρ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2855 KHR
12 Απρ 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3546 KHR
13 Απρ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.1336 KHR
14 Απρ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.416 KHR
15 Απρ 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8818 KHR
16 Απρ 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5605 KHR
17 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5097 KHR
18 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
19 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
20 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
21 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
22 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8209 KHR
23 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 94.9449 KHR
24 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4326 KHR
25 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.892 KHR
26 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
27 Απρ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
28 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0814 KHR
29 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0745 KHR
30 Απρ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1316 KHR

May 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1215 KHR
02 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4793 KHR
03 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
04 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
05 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5472 KHR
06 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4767 KHR
07 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.6155 KHR
08 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8655 KHR
09 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.766 KHR
10 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0863 KHR
11 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7315 KHR
12 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7495 KHR
13 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8154 KHR
14 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8031 KHR
15 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0536 KHR
16 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1807 KHR
17 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
18 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
19 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0914 KHR
20 Μαϊ 2025	1 KHR = 0.0105 UYU	1 UYU = 95.547 KHR
21 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0999 KHR
22 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2338 KHR
23 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3546 KHR
24 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
25 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
26 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 95.9688 KHR
27 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1864 KHR
28 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3033 KHR
29 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3334 KHR
30 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR
31 Μαϊ 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR

Jun 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0493 KHR
02 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2472 KHR
03 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1936 KHR
04 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1652 KHR
05 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3588 KHR
06 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5266 KHR
07 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5452 KHR
08 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5452 KHR
09 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 96.6707 KHR
10 Ιουν 2025	1 KHR = 0.0104 UYU	1 UYU = 96.6077 KHR
11 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 96.8538 KHR
12 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 97.076 KHR
13 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5281 KHR
14 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5264 KHR
15 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5264 KHR
16 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 97.9058 KHR
17 Ιουν 2025	1 KHR = 0.0103 UYU	1 UYU = 97.4744 KHR
18 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0192 KHR
19 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 97.8867 KHR
20 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0284 KHR
21 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0263 KHR
22 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0263 KHR
23 Ιουν 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0593 KHR
24 Ιουν 2025	1 KHR = 0.0101 UYU	1 UYU = 98.8316 KHR
25 Ιουν 2025	1 KHR = 0.0101 UYU	1 UYU = 99.1825 KHR
26 Ιουν 2025	1 KHR = 0.01 UYU	1 UYU = 99.6752 KHR
27 Ιουν 2025	1 KHR = 0.01 UYU	1 UYU = 99.5118 KHR
28 Ιουν 2025	1 KHR = 0.01 UYU	1 UYU = 99.5126 KHR
29 Ιουν 2025	1 KHR = 0.01 UYU	1 UYU = 99.5126 KHR
30 Ιουν 2025	1 KHR = 0.01 UYU	1 UYU = 99.7022 KHR

Jul 2025

Ημερομηνία	KHR-UYU	UYU-KHR
01 Ιουλ 2025	1 KHR = 0.01 UYU	1 UYU = 100.4174 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-UYU και UYU-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα